| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 411.00 | 413.60 | 358.10 | 346.40 | 18,106 |
| 15th Oct 2026 (Thu) | 399.90 | 399.90 | 357.00 | 385.30 | 21,685 |
| 14th Oct 2026 (Wed) | 513.50 | 513.50 | 502.50 | 462.80 | 17,072 |
| 13th Oct 2026 (Tue) | 510.75 | 515.75 | 501.00 | 500.875 | 5,562 |
| 12th Oct 2026 (Mon) | 539.75 | 550.00 | 532.00 | 524.00 | 1,539 |
| 9th Oct 2026 (Fri) | 627.00 | 627.50 | 566.25 | 577.75 | 20,025 |
| 8th Oct 2026 (Thu) | 639.75 | 648.00 | 630.00 | 626.25 | 10,538 |
| 7th Oct 2026 (Wed) | 635.00 | 654.50 | 626.00 | 658.75 | 24,129 |
| 6th Oct 2026 (Tue) | 633.75 | 662.50 | 633.75 | 636.50 | 11,056 |
| 5th Oct 2026 (Mon) | 647.75 | 647.75 | 647.75 | 638.875 | 1,397 |
| 2nd Oct 2026 (Fri) | 602.25 | 654.00 | 590.00 | 631.25 | 52,453 |
| 1st Oct 2026 (Thu) | 593.25 | 595.75 | 550.00 | 561.625 | 18,106 |
| 30th Sep 2026 (Wed) | 569.75 | 598.75 | 556.75 | 559.00 | 8,269 |
| 29th Sep 2026 (Tue) | 613.25 | 613.25 | 587.00 | 580.875 | 7,254 |
| 28th Sep 2026 (Mon) | 608.75 | 608.75 | 574.00 | 586.75 | 5,363 |
| 25th Sep 2026 (Fri) | 602.75 | 632.75 | 600.25 | 632.125 | 33,298 |
| 24th Sep 2026 (Thu) | 575.25 | 577.00 | 547.50 | 552.00 | 9,244 |
| 23rd Sep 2026 (Wed) | 605.25 | 615.00 | 572.25 | 590.125 | 27,080 |
| 22nd Sep 2026 (Tue) | 557.75 | 574.75 | 557.75 | 558.875 | 1,548 |
| 21st Sep 2026 (Mon) | 542.75 | 568.50 | 542.75 | 566.50 | 13,302 |
| 18th Sep 2026 (Fri) | 567.25 | 571.25 | 514.75 | 504.625 | 8,703 |
| 17th Sep 2026 (Thu) | 472.40 | 567.25 | 472.40 | 554.75 | 23,566 |
| 16th Sep 2026 (Wed) | 448.00 | 458.50 | 436.50 | 457.35 | 4,233 |
| 15th Sep 2026 (Tue) | 457.00 | 457.00 | 452.80 | 457.90 | 826 |
| 14th Sep 2026 (Mon) | 514.00 | 514.00 | 461.80 | 479.10 | 16,521 |
| 11th Sep 2026 (Fri) | 495.30 | 554.00 | 487.00 | 533.00 | 10,821 |
| 10th Sep 2026 (Thu) | 492.10 | 521.50 | 492.10 | 510.00 | 5,507 |
| 9th Sep 2026 (Wed) | 562.00 | 562.25 | 542.50 | 537.75 | 4,982 |
| 8th Sep 2026 (Tue) | 534.75 | 586.50 | 534.75 | 586.50 | 17,544 |
| 7th Sep 2026 (Mon) | 547.75 | 547.75 | 535.375 | 535.375 | 0 |
| 4th Sep 2026 (Fri) | 499.70 | 547.75 | 499.70 | 547.75 | 13,857 |
| 3rd Sep 2026 (Thu) | 468.50 | 468.50 | 456.70 | 471.10 | 4,464 |
| 2nd Sep 2026 (Wed) | 474.20 | 494.70 | 450.00 | 454.45 | 13,919 |
| 1st Sep 2026 (Tue) | 448.00 | 468.80 | 448.00 | 468.80 | 1,483 |
| 31st Aug 2026 (Mon) | 501.25 | 501.25 | 501.25 | 501.25 | 0 |
| 28th Aug 2026 (Fri) | 497.30 | 506.25 | 497.30 | 501.25 | 6,928 |
| 27th Aug 2026 (Thu) | 528.50 | 528.75 | 502.50 | 499.10 | 12,802 |
| 26th Aug 2026 (Wed) | 498.00 | 500.25 | 491.60 | 500.75 | 5,110 |
| 25th Aug 2026 (Tue) | 444.80 | 507.50 | 444.80 | 507.50 | 26,177 |
| 24th Aug 2026 (Mon) | 467.40 | 467.40 | 405.90 | 430.10 | 21,286 |
| 21st Aug 2026 (Fri) | 473.20 | 486.90 | 468.20 | 480.75 | 6,276 |
| 20th Aug 2026 (Thu) | 469.50 | 516.25 | 461.70 | 459.05 | 20,008 |
| 19th Aug 2026 (Wed) | 474.70 | 483.30 | 473.40 | 487.10 | 6,773 |