| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 608.75 | 608.75 | 574.00 | 586.75 | 5,363 |
| 25th Sep 2026 (Fri) | 602.75 | 632.75 | 600.25 | 632.125 | 33,298 |
| 24th Sep 2026 (Thu) | 575.25 | 577.00 | 547.50 | 552.00 | 9,244 |
| 23rd Sep 2026 (Wed) | 605.25 | 615.00 | 572.25 | 590.125 | 27,080 |
| 22nd Sep 2026 (Tue) | 557.75 | 574.75 | 557.75 | 558.875 | 1,548 |
| 21st Sep 2026 (Mon) | 542.75 | 568.50 | 542.75 | 566.50 | 13,302 |
| 18th Sep 2026 (Fri) | 567.25 | 571.25 | 514.75 | 504.625 | 8,703 |
| 17th Sep 2026 (Thu) | 472.40 | 567.25 | 472.40 | 554.75 | 23,566 |
| 16th Sep 2026 (Wed) | 448.00 | 458.50 | 436.50 | 457.35 | 4,233 |
| 15th Sep 2026 (Tue) | 457.00 | 457.00 | 452.80 | 457.90 | 826 |
| 14th Sep 2026 (Mon) | 514.00 | 514.00 | 461.80 | 479.10 | 16,521 |
| 11th Sep 2026 (Fri) | 495.30 | 554.00 | 487.00 | 533.00 | 10,821 |
| 10th Sep 2026 (Thu) | 492.10 | 521.50 | 492.10 | 510.00 | 5,507 |
| 9th Sep 2026 (Wed) | 562.00 | 562.25 | 542.50 | 537.75 | 4,982 |
| 8th Sep 2026 (Tue) | 534.75 | 586.50 | 534.75 | 586.50 | 17,544 |
| 7th Sep 2026 (Mon) | 547.75 | 547.75 | 535.375 | 535.375 | 0 |
| 4th Sep 2026 (Fri) | 499.70 | 547.75 | 499.70 | 547.75 | 13,857 |
| 3rd Sep 2026 (Thu) | 468.50 | 468.50 | 456.70 | 471.10 | 4,464 |
| 2nd Sep 2026 (Wed) | 474.20 | 494.70 | 450.00 | 454.45 | 13,919 |
| 1st Sep 2026 (Tue) | 448.00 | 468.80 | 448.00 | 468.80 | 1,483 |
| 31st Aug 2026 (Mon) | 501.25 | 501.25 | 501.25 | 501.25 | 0 |
| 28th Aug 2026 (Fri) | 497.30 | 506.25 | 497.30 | 501.25 | 6,928 |
| 27th Aug 2026 (Thu) | 528.50 | 528.75 | 502.50 | 499.10 | 12,802 |
| 26th Aug 2026 (Wed) | 498.00 | 500.25 | 491.60 | 500.75 | 5,110 |
| 25th Aug 2026 (Tue) | 444.80 | 507.50 | 444.80 | 507.50 | 26,177 |
| 24th Aug 2026 (Mon) | 467.40 | 467.40 | 405.90 | 430.10 | 21,286 |
| 21st Aug 2026 (Fri) | 473.20 | 486.90 | 468.20 | 480.75 | 6,276 |
| 20th Aug 2026 (Thu) | 469.50 | 516.25 | 461.70 | 459.05 | 20,008 |
| 19th Aug 2026 (Wed) | 474.70 | 483.30 | 473.40 | 487.10 | 6,773 |
| 18th Aug 2026 (Tue) | 489.40 | 507.75 | 465.20 | 470.05 | 13,473 |
| 17th Aug 2026 (Mon) | 592.75 | 592.75 | 503.25 | 527.00 | 29,613 |
| 14th Aug 2026 (Fri) | 555.25 | 576.75 | 539.00 | 542.50 | 32,576 |
| 13th Aug 2026 (Thu) | 502.25 | 625.00 | 493.70 | 606.875 | 86,843 |
| 12th Aug 2026 (Wed) | 431.50 | 484.60 | 423.50 | 460.75 | 90,344 |
| 11th Aug 2026 (Tue) | 377.10 | 377.10 | 365.40 | 364.70 | 20,614 |
| 10th Aug 2026 (Mon) | 369.40 | 401.80 | 369.40 | 381.45 | 56,685 |
| 7th Aug 2026 (Fri) | 330.30 | 335.00 | 327.20 | 345.15 | 12,671 |
| 6th Aug 2026 (Thu) | 337.40 | 337.40 | 319.90 | 345.55 | 9,041 |
| 5th Aug 2026 (Wed) | 380.10 | 380.10 | 343.10 | 351.80 | 14,256 |
| 4th Aug 2026 (Tue) | 315.20 | 324.60 | 315.20 | 338.85 | 22,926 |
| 3rd Aug 2026 (Mon) | 297.00 | 302.20 | 289.80 | 302.20 | 32,447 |
| 31st Jul 2026 (Fri) | 298.70 | 309.80 | 279.20 | 285.80 | 25,490 |
| 30th Jul 2026 (Thu) | 253.00 | 282.70 | 253.00 | 288.20 | 79,327 |
| 29th Jul 2026 (Wed) | 306.20 | 306.80 | 283.00 | 273.35 | 7,688 |