| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 391.00 | 395.00 | 391.00 | 395.70 | 20,977 |
| 18th Jun 2026 (Thu) | 356.30 | 389.60 | 351.00 | 394.10 | 27,295 |
| 17th Jun 2026 (Wed) | 380.70 | 385.20 | 364.60 | 363.70 | 20,058 |
| 16th Jun 2026 (Tue) | 396.00 | 397.50 | 370.60 | 376.50 | 8,341 |
| 15th Jun 2026 (Mon) | 413.90 | 424.40 | 413.90 | 418.50 | 5,059 |
| 12th Jun 2026 (Fri) | 420.00 | 434.00 | 376.50 | 415.70 | 25,129 |
| 11th Jun 2026 (Thu) | 393.40 | 459.00 | 355.00 | 371.40 | 35,377 |
| 10th Jun 2026 (Wed) | 716.00 | 721.75 | 540.00 | 546.125 | 33,107 |
| 9th Jun 2026 (Tue) | 1,029.50 | 1,029.50 | 857.75 | 835.125 | 4,425 |
| 8th Jun 2026 (Mon) | 889.25 | 1,023.00 | 889.25 | 970.00 | 24,710 |
| 5th Jun 2026 (Fri) | 1,088.00 | 1,092.00 | 937.00 | 937.00 | 5,814 |
| 4th Jun 2026 (Thu) | 1,095.50 | 1,167.50 | 1,002.00 | 1,168.25 | 8,864 |
| 3rd Jun 2026 (Wed) | 1,305.00 | 1,307.00 | 1,145.50 | 1,150.00 | 6,061 |
| 2nd Jun 2026 (Tue) | 1,282.50 | 1,356.00 | 1,251.00 | 1,334.75 | 21,947 |
| 1st Jun 2026 (Mon) | 1,188.00 | 1,188.00 | 1,132.50 | 1,169.75 | 15,168 |
| 29th May 2026 (Fri) | 1,119.50 | 1,213.50 | 1,078.50 | 1,144.75 | 41,567 |
| 28th May 2026 (Thu) | 784.50 | 983.75 | 784.50 | 982.875 | 11,564 |
| 27th May 2026 (Wed) | 782.50 | 801.50 | 734.50 | 747.25 | 13,525 |
| 26th May 2026 (Tue) | 692.75 | 723.00 | 687.25 | 723.00 | 10,452 |
| 25th May 2026 (Mon) | 669.125 | 669.125 | 669.125 | 669.125 | 0 |
| 22nd May 2026 (Fri) | 612.00 | 668.25 | 612.00 | 669.125 | 15,352 |
| 21st May 2026 (Thu) | 608.25 | 608.25 | 592.50 | 567.00 | 8,877 |
| 20th May 2026 (Wed) | 520.00 | 598.25 | 520.00 | 598.25 | 17,665 |
| 19th May 2026 (Tue) | 512.00 | 512.00 | 479.60 | 494.80 | 11,687 |
| 18th May 2026 (Mon) | 501.75 | 501.75 | 478.80 | 489.55 | 12,885 |
| 15th May 2026 (Fri) | 562.25 | 562.25 | 527.75 | 538.00 | 9,844 |
| 14th May 2026 (Thu) | 569.50 | 620.25 | 550.50 | 614.00 | 19,127 |
| 13th May 2026 (Wed) | 598.25 | 615.00 | 563.50 | 563.50 | 4,374 |
| 12th May 2026 (Tue) | 606.00 | 610.00 | 555.00 | 555.00 | 11,687 |
| 11th May 2026 (Mon) | 670.00 | 687.00 | 670.00 | 681.75 | 6,143 |
| 8th May 2026 (Fri) | 630.25 | 675.75 | 581.50 | 673.75 | 14,088 |
| 7th May 2026 (Thu) | 656.00 | 674.25 | 619.75 | 678.625 | 24,825 |
| 6th May 2026 (Wed) | 611.25 | 618.50 | 548.00 | 581.125 | 75,783 |
| 5th May 2026 (Tue) | 454.70 | 460.00 | 439.50 | 442.90 | 19,147 |
| 4th May 2026 (Mon) | 447.85 | 447.85 | 447.85 | 447.85 | 0 |
| 1st May 2026 (Fri) | 439.50 | 448.00 | 438.70 | 447.85 | 10,546 |
| 30th Apr 2026 (Thu) | 398.50 | 420.10 | 397.40 | 428.30 | 32,638 |
| 29th Apr 2026 (Wed) | 432.30 | 432.30 | 376.40 | 388.25 | 33,859 |
| 28th Apr 2026 (Tue) | 443.30 | 443.30 | 410.00 | 414.10 | 10,803 |
| 27th Apr 2026 (Mon) | 488.40 | 497.00 | 442.50 | 442.50 | 16,516 |
| 24th Apr 2026 (Fri) | 432.10 | 503.00 | 431.40 | 479.70 | 12,938 |
| 23rd Apr 2026 (Thu) | 497.20 | 497.20 | 385.70 | 435.45 | 31,355 |
| 22nd Apr 2026 (Wed) | 501.00 | 501.00 | 501.00 | 500.40 | 500 |
| 21st Apr 2026 (Tue) | 494.30 | 511.25 | 494.30 | 511.25 | 13,276 |