| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 380.10 | 380.10 | 343.10 | 351.80 | 14,256 |
| 4th Aug 2026 (Tue) | 315.20 | 324.60 | 315.20 | 338.85 | 22,926 |
| 3rd Aug 2026 (Mon) | 297.00 | 302.20 | 289.80 | 302.20 | 32,447 |
| 31st Jul 2026 (Fri) | 298.70 | 309.80 | 279.20 | 285.80 | 25,490 |
| 30th Jul 2026 (Thu) | 253.00 | 282.70 | 253.00 | 288.20 | 79,327 |
| 29th Jul 2026 (Wed) | 306.20 | 306.80 | 283.00 | 273.35 | 7,688 |
| 28th Jul 2026 (Tue) | 294.20 | 313.10 | 285.10 | 313.10 | 12,226 |
| 27th Jul 2026 (Mon) | 369.60 | 369.60 | 317.40 | 320.70 | 31,310 |
| 24th Jul 2026 (Fri) | 372.70 | 377.80 | 335.30 | 355.30 | 44,133 |
| 23rd Jul 2026 (Thu) | 361.70 | 396.30 | 357.10 | 372.75 | 54,109 |
| 22nd Jul 2026 (Wed) | 336.80 | 384.80 | 319.80 | 380.30 | 163,911 |
| 21st Jul 2026 (Tue) | 238.50 | 249.70 | 237.50 | 248.95 | 15,606 |
| 20th Jul 2026 (Mon) | 232.20 | 240.10 | 229.20 | 231.50 | 15,154 |
| 17th Jul 2026 (Fri) | 230.20 | 234.00 | 224.50 | 228.60 | 14,269 |
| 16th Jul 2026 (Thu) | 283.80 | 283.80 | 256.20 | 256.20 | 8,797 |
| 15th Jul 2026 (Wed) | 313.90 | 313.90 | 286.30 | 288.90 | 6,254 |
| 14th Jul 2026 (Tue) | 313.50 | 316.10 | 301.20 | 312.05 | 43,415 |
| 13th Jul 2026 (Mon) | 316.30 | 319.00 | 313.60 | 312.85 | 28,527 |
| 10th Jul 2026 (Fri) | 318.80 | 335.10 | 318.00 | 332.10 | 39,841 |
| 9th Jul 2026 (Thu) | 324.30 | 338.70 | 321.80 | 333.10 | 27,588 |
| 8th Jul 2026 (Wed) | 280.70 | 300.30 | 274.60 | 284.45 | 18,735 |
| 7th Jul 2026 (Tue) | 291.70 | 293.60 | 263.80 | 270.50 | 22,063 |
| 6th Jul 2026 (Mon) | 314.00 | 314.00 | 297.80 | 301.90 | 60,606 |
| 3rd Jul 2026 (Fri) | 317.30 | 318.20 | 312.90 | 312.90 | 3,647 |
| 2nd Jul 2026 (Thu) | 305.70 | 331.00 | 305.10 | 316.10 | 25,154 |
| 1st Jul 2026 (Wed) | 350.00 | 350.00 | 311.10 | 323.40 | 11,214 |
| 30th Jun 2026 (Tue) | 341.60 | 363.10 | 330.60 | 349.60 | 35,294 |
| 29th Jun 2026 (Mon) | 410.90 | 438.10 | 355.30 | 375.25 | 15,875 |
| 26th Jun 2026 (Fri) | 400.40 | 417.70 | 397.30 | 402.90 | 26,567 |
| 25th Jun 2026 (Thu) | 468.00 | 475.80 | 421.50 | 421.25 | 26,471 |
| 24th Jun 2026 (Wed) | 483.30 | 489.00 | 448.10 | 461.30 | 18,271 |
| 23rd Jun 2026 (Tue) | 487.80 | 496.00 | 450.00 | 473.35 | 35,852 |
| 22nd Jun 2026 (Mon) | 408.20 | 530.00 | 408.20 | 530.25 | 53,722 |
| 19th Jun 2026 (Fri) | 391.00 | 395.00 | 391.00 | 395.70 | 20,977 |
| 18th Jun 2026 (Thu) | 356.30 | 389.60 | 351.00 | 394.10 | 27,295 |
| 17th Jun 2026 (Wed) | 380.70 | 385.20 | 364.60 | 363.70 | 20,058 |
| 16th Jun 2026 (Tue) | 396.00 | 397.50 | 370.60 | 376.50 | 8,341 |
| 15th Jun 2026 (Mon) | 413.90 | 424.40 | 413.90 | 418.50 | 5,059 |
| 12th Jun 2026 (Fri) | 420.00 | 434.00 | 376.50 | 415.70 | 25,129 |
| 11th Jun 2026 (Thu) | 393.40 | 459.00 | 355.00 | 371.40 | 35,377 |
| 10th Jun 2026 (Wed) | 716.00 | 721.75 | 540.00 | 546.125 | 33,107 |
| 9th Jun 2026 (Tue) | 1,029.50 | 1,029.50 | 857.75 | 835.125 | 4,425 |
| 8th Jun 2026 (Mon) | 889.25 | 1,023.00 | 889.25 | 970.00 | 24,710 |