| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 497.20 | 497.20 | 385.70 | 435.45 | 31,355 |
| 22nd Apr 2026 (Wed) | 501.00 | 501.00 | 501.00 | 500.40 | 500 |
| 21st Apr 2026 (Tue) | 494.30 | 511.25 | 494.30 | 511.25 | 13,276 |
| 20th Apr 2026 (Mon) | 466.70 | 473.60 | 457.90 | 482.65 | 12,742 |
| 17th Apr 2026 (Fri) | 476.70 | 493.20 | 476.30 | 483.20 | 9,825 |
| 16th Apr 2026 (Thu) | 449.90 | 465.90 | 425.60 | 462.50 | 24,625 |
| 15th Apr 2026 (Wed) | 435.50 | 458.00 | 435.50 | 444.90 | 15,625 |
| 14th Apr 2026 (Tue) | 411.30 | 451.60 | 411.30 | 442.50 | 25,834 |
| 13th Apr 2026 (Mon) | 371.00 | 387.10 | 355.90 | 385.00 | 24,592 |
| 10th Apr 2026 (Fri) | 328.10 | 369.90 | 328.10 | 371.75 | 10,102 |
| 9th Apr 2026 (Thu) | 325.10 | 337.20 | 322.90 | 329.75 | 5,592 |
| 8th Apr 2026 (Wed) | 338.60 | 341.50 | 319.80 | 322.45 | 18,648 |
| 7th Apr 2026 (Tue) | 293.10 | 297.30 | 293.10 | 298.55 | 2,604 |
| 6th Apr 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 3rd Apr 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2nd Apr 2026 (Thu) | 294.00 | 327.50 | 290.00 | 327.50 | 16,533 |
| 1st Apr 2026 (Wed) | 323.30 | 329.60 | 319.70 | 318.15 | 13,717 |
| 31st Mar 2026 (Tue) | 281.30 | 290.80 | 279.00 | 290.70 | 10,819 |
| 30th Mar 2026 (Mon) | 297.50 | 297.50 | 285.20 | 297.50 | 6,377 |
| 27th Mar 2026 (Fri) | 299.60 | 300.50 | 287.60 | 293.75 | 14,190 |
| 26th Mar 2026 (Thu) | 333.50 | 342.70 | 302.20 | 297.60 | 21,892 |
| 25th Mar 2026 (Wed) | 324.80 | 357.60 | 321.50 | 349.95 | 25,248 |
| 24th Mar 2026 (Tue) | 299.20 | 300.80 | 290.70 | 292.15 | 10,956 |
| 23rd Mar 2026 (Mon) | 233.90 | 298.30 | 233.90 | 284.90 | 80,072 |
| 20th Mar 2026 (Fri) | 421.80 | 434.80 | 295.40 | 312.65 | 162,371 |
| 19th Mar 2026 (Thu) | 684.00 | 684.00 | 662.50 | 664.25 | 9,214 |
| 18th Mar 2026 (Wed) | 709.75 | 709.75 | 704.75 | 707.25 | 1,940 |
| 17th Mar 2026 (Tue) | 785.50 | 785.50 | 749.50 | 752.50 | 2,906 |
| 16th Mar 2026 (Mon) | 718.75 | 755.50 | 716.00 | 738.00 | 4,303 |
| 13th Mar 2026 (Fri) | 703.50 | 724.00 | 692.75 | 692.75 | 1,163 |
| 12th Mar 2026 (Thu) | 735.75 | 735.75 | 708.00 | 714.625 | 7,343 |
| 11th Mar 2026 (Wed) | 757.25 | 765.75 | 757.25 | 747.375 | 965 |
| 10th Mar 2026 (Tue) | 759.00 | 769.50 | 746.50 | 756.25 | 5,763 |
| 9th Mar 2026 (Mon) | 697.00 | 714.75 | 688.00 | 719.625 | 2,190 |
| 6th Mar 2026 (Fri) | 778.75 | 778.75 | 728.75 | 749.25 | 2,375 |
| 5th Mar 2026 (Thu) | 784.50 | 822.25 | 780.25 | 806.50 | 4,035 |
| 4th Mar 2026 (Wed) | 701.50 | 766.25 | 701.50 | 764.375 | 5,479 |
| 3rd Mar 2026 (Tue) | 699.00 | 699.00 | 682.50 | 683.50 | 3,558 |
| 2nd Mar 2026 (Mon) | 687.25 | 753.25 | 686.50 | 722.50 | 28,546 |
| 27th Feb 2026 (Fri) | 762.75 | 779.00 | 755.50 | 790.125 | 2,452 |
| 26th Feb 2026 (Thu) | 809.50 | 809.50 | 809.50 | 752.125 | 535 |
| 25th Feb 2026 (Wed) | 760.50 | 780.75 | 749.00 | 780.75 | 8,164 |
| 24th Feb 2026 (Tue) | 713.50 | 726.25 | 699.75 | 699.75 | 2,385 |