| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 520.00 | 598.25 | 520.00 | 598.25 | 17,665 |
| 19th May 2026 (Tue) | 512.00 | 512.00 | 479.60 | 494.80 | 11,687 |
| 18th May 2026 (Mon) | 501.75 | 501.75 | 478.80 | 489.55 | 12,885 |
| 15th May 2026 (Fri) | 562.25 | 562.25 | 527.75 | 538.00 | 9,844 |
| 14th May 2026 (Thu) | 569.50 | 620.25 | 550.50 | 614.00 | 19,127 |
| 13th May 2026 (Wed) | 598.25 | 615.00 | 563.50 | 563.50 | 4,374 |
| 12th May 2026 (Tue) | 606.00 | 610.00 | 555.00 | 555.00 | 11,687 |
| 11th May 2026 (Mon) | 670.00 | 687.00 | 670.00 | 681.75 | 6,143 |
| 8th May 2026 (Fri) | 630.25 | 675.75 | 581.50 | 673.75 | 14,088 |
| 7th May 2026 (Thu) | 656.00 | 674.25 | 619.75 | 678.625 | 24,825 |
| 6th May 2026 (Wed) | 611.25 | 618.50 | 548.00 | 581.125 | 75,783 |
| 5th May 2026 (Tue) | 454.70 | 460.00 | 439.50 | 442.90 | 19,147 |
| 4th May 2026 (Mon) | 447.85 | 447.85 | 447.85 | 447.85 | 0 |
| 1st May 2026 (Fri) | 439.50 | 448.00 | 438.70 | 447.85 | 10,546 |
| 30th Apr 2026 (Thu) | 398.50 | 420.10 | 397.40 | 428.30 | 32,638 |
| 29th Apr 2026 (Wed) | 432.30 | 432.30 | 376.40 | 388.25 | 33,859 |
| 28th Apr 2026 (Tue) | 443.30 | 443.30 | 410.00 | 414.10 | 10,803 |
| 27th Apr 2026 (Mon) | 488.40 | 497.00 | 442.50 | 442.50 | 16,516 |
| 24th Apr 2026 (Fri) | 432.10 | 503.00 | 431.40 | 479.70 | 12,938 |
| 23rd Apr 2026 (Thu) | 497.20 | 497.20 | 385.70 | 435.45 | 31,355 |
| 22nd Apr 2026 (Wed) | 501.00 | 501.00 | 501.00 | 500.40 | 500 |
| 21st Apr 2026 (Tue) | 494.30 | 511.25 | 494.30 | 511.25 | 13,276 |
| 20th Apr 2026 (Mon) | 466.70 | 473.60 | 457.90 | 482.65 | 12,742 |
| 17th Apr 2026 (Fri) | 476.70 | 493.20 | 476.30 | 483.20 | 9,825 |
| 16th Apr 2026 (Thu) | 449.90 | 465.90 | 425.60 | 462.50 | 24,625 |
| 15th Apr 2026 (Wed) | 435.50 | 458.00 | 435.50 | 444.90 | 15,625 |
| 14th Apr 2026 (Tue) | 411.30 | 451.60 | 411.30 | 442.50 | 25,834 |
| 13th Apr 2026 (Mon) | 371.00 | 387.10 | 355.90 | 385.00 | 24,592 |
| 10th Apr 2026 (Fri) | 328.10 | 369.90 | 328.10 | 371.75 | 10,102 |
| 9th Apr 2026 (Thu) | 325.10 | 337.20 | 322.90 | 329.75 | 5,592 |
| 8th Apr 2026 (Wed) | 338.60 | 341.50 | 319.80 | 322.45 | 18,648 |
| 7th Apr 2026 (Tue) | 293.10 | 297.30 | 293.10 | 298.55 | 2,604 |
| 6th Apr 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 3rd Apr 2026 (Fri) | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2nd Apr 2026 (Thu) | 294.00 | 327.50 | 290.00 | 327.50 | 16,533 |
| 1st Apr 2026 (Wed) | 323.30 | 329.60 | 319.70 | 318.15 | 13,717 |
| 31st Mar 2026 (Tue) | 281.30 | 290.80 | 279.00 | 290.70 | 10,819 |
| 30th Mar 2026 (Mon) | 297.50 | 297.50 | 285.20 | 297.50 | 6,377 |
| 27th Mar 2026 (Fri) | 299.60 | 300.50 | 287.60 | 293.75 | 14,190 |
| 26th Mar 2026 (Thu) | 333.50 | 342.70 | 302.20 | 297.60 | 21,892 |
| 25th Mar 2026 (Wed) | 324.80 | 357.60 | 321.50 | 349.95 | 25,248 |
| 24th Mar 2026 (Tue) | 299.20 | 300.80 | 290.70 | 292.15 | 10,956 |
| 23rd Mar 2026 (Mon) | 233.90 | 298.30 | 233.90 | 284.90 | 80,072 |