| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 497.30 | 506.25 | 497.30 | 501.25 | 6,928 |
| 27th Aug 2026 (Thu) | 528.50 | 528.75 | 502.50 | 499.10 | 12,802 |
| 26th Aug 2026 (Wed) | 498.00 | 500.25 | 491.60 | 500.75 | 5,110 |
| 25th Aug 2026 (Tue) | 444.80 | 507.50 | 444.80 | 507.50 | 26,177 |
| 24th Aug 2026 (Mon) | 467.40 | 467.40 | 405.90 | 430.10 | 21,286 |
| 21st Aug 2026 (Fri) | 473.20 | 486.90 | 468.20 | 480.75 | 6,276 |
| 20th Aug 2026 (Thu) | 469.50 | 516.25 | 461.70 | 459.05 | 20,008 |
| 19th Aug 2026 (Wed) | 474.70 | 483.30 | 473.40 | 487.10 | 6,773 |
| 18th Aug 2026 (Tue) | 489.40 | 507.75 | 465.20 | 470.05 | 13,473 |
| 17th Aug 2026 (Mon) | 592.75 | 592.75 | 503.25 | 527.00 | 29,613 |
| 14th Aug 2026 (Fri) | 555.25 | 576.75 | 539.00 | 542.50 | 32,576 |
| 13th Aug 2026 (Thu) | 502.25 | 625.00 | 493.70 | 606.875 | 86,843 |
| 12th Aug 2026 (Wed) | 431.50 | 484.60 | 423.50 | 460.75 | 90,344 |
| 11th Aug 2026 (Tue) | 377.10 | 377.10 | 365.40 | 364.70 | 20,614 |
| 10th Aug 2026 (Mon) | 369.40 | 401.80 | 369.40 | 381.45 | 56,685 |
| 7th Aug 2026 (Fri) | 330.30 | 335.00 | 327.20 | 345.15 | 12,671 |
| 6th Aug 2026 (Thu) | 337.40 | 337.40 | 319.90 | 345.55 | 9,041 |
| 5th Aug 2026 (Wed) | 380.10 | 380.10 | 343.10 | 351.80 | 14,256 |
| 4th Aug 2026 (Tue) | 315.20 | 324.60 | 315.20 | 338.85 | 22,926 |
| 3rd Aug 2026 (Mon) | 297.00 | 302.20 | 289.80 | 302.20 | 32,447 |
| 31st Jul 2026 (Fri) | 298.70 | 309.80 | 279.20 | 285.80 | 25,490 |
| 30th Jul 2026 (Thu) | 253.00 | 282.70 | 253.00 | 288.20 | 79,327 |
| 29th Jul 2026 (Wed) | 306.20 | 306.80 | 283.00 | 273.35 | 7,688 |
| 28th Jul 2026 (Tue) | 294.20 | 313.10 | 285.10 | 313.10 | 12,226 |
| 27th Jul 2026 (Mon) | 369.60 | 369.60 | 317.40 | 320.70 | 31,310 |
| 24th Jul 2026 (Fri) | 372.70 | 377.80 | 335.30 | 355.30 | 44,133 |
| 23rd Jul 2026 (Thu) | 361.70 | 396.30 | 357.10 | 372.75 | 54,109 |
| 22nd Jul 2026 (Wed) | 336.80 | 384.80 | 319.80 | 380.30 | 163,911 |
| 21st Jul 2026 (Tue) | 238.50 | 249.70 | 237.50 | 248.95 | 15,606 |
| 20th Jul 2026 (Mon) | 232.20 | 240.10 | 229.20 | 231.50 | 15,154 |
| 17th Jul 2026 (Fri) | 230.20 | 234.00 | 224.50 | 228.60 | 14,269 |
| 16th Jul 2026 (Thu) | 283.80 | 283.80 | 256.20 | 256.20 | 8,797 |
| 15th Jul 2026 (Wed) | 313.90 | 313.90 | 286.30 | 288.90 | 6,254 |
| 14th Jul 2026 (Tue) | 313.50 | 316.10 | 301.20 | 312.05 | 43,415 |
| 13th Jul 2026 (Mon) | 316.30 | 319.00 | 313.60 | 312.85 | 28,527 |
| 10th Jul 2026 (Fri) | 318.80 | 335.10 | 318.00 | 332.10 | 39,841 |
| 9th Jul 2026 (Thu) | 324.30 | 338.70 | 321.80 | 333.10 | 27,588 |
| 8th Jul 2026 (Wed) | 280.70 | 300.30 | 274.60 | 284.45 | 18,735 |
| 7th Jul 2026 (Tue) | 291.70 | 293.60 | 263.80 | 270.50 | 22,063 |
| 6th Jul 2026 (Mon) | 314.00 | 314.00 | 297.80 | 301.90 | 60,606 |
| 3rd Jul 2026 (Fri) | 317.30 | 318.20 | 312.90 | 312.90 | 3,647 |
| 2nd Jul 2026 (Thu) | 305.70 | 331.00 | 305.10 | 316.10 | 25,154 |
| 1st Jul 2026 (Wed) | 350.00 | 350.00 | 311.10 | 323.40 | 11,214 |
| 30th Jun 2026 (Tue) | 341.60 | 363.10 | 330.60 | 349.60 | 35,294 |
| 29th Jun 2026 (Mon) | 410.90 | 438.10 | 355.30 | 375.25 | 15,875 |