Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price

Price 1,847.00p on 17-09-2025 at 18:25:05
Change -52.50p -2.77%
Buy 1,848.00p
Sell 1,843.00p
Last Trade: Sell 310.00 at 1,847.00p
Day's Volume: 475
Last Close: 1,845.50p
Open: 1,885.50p
ISIN: XS2944889109
Day's Range 1,847.00p - 1,910.50p
52wk Range: 18.00p - 6,555.00p
Market Capitalisation: £N/A
VWAP: 1,864.84737p
Shares in Issue: N/A

2x Long Smci (SMC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 1,847.00p Automatic Execution
16:07:02 - 17-Sep-25
Sell* 85 1,910.50p Automatic Execution
14:54:58 - 17-Sep-25
Buy* 40 1,885.50p Automatic Execution
09:06:34 - 17-Sep-25
Buy* 9 1,885.50p Automatic Execution
09:06:34 - 17-Sep-25
Buy* 31 1,885.50p Automatic Execution
09:06:34 - 17-Sep-25
Buy* 122 1,903.50p Automatic Execution
14:44:43 - 16-Sep-25
Buy* 500 1,903.00p Automatic Execution
14:44:43 - 16-Sep-25
Buy* 460 1,903.00p Automatic Execution
14:44:43 - 16-Sep-25
Sell* 460 1,928.00p Automatic Execution
09:07:38 - 16-Sep-25
Sell* 1,654 1,880.00p Automatic Execution
11:07:55 - 15-Sep-25
See more 2x Long Smci trades

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,885.50 1,910.50 1,847.00 1,845.50 475
16th Sep 2025 (Tue) 1,928.00 1,928.00 1,853.00 1,898.00 1,588
15th Sep 2025 (Mon) 1,880.00 1,880.00 1,880.00 1,892.25 2,171
12th Sep 2025 (Fri) 1,957.50 2,042.50 1,911.00 1,932.25 4,514
11th Sep 2025 (Thu) 1,812.00 1,828.50 1,792.50 1,813.00 461
10th Sep 2025 (Wed) 1,800.00 1,917.50 1,788.00 1,915.25 2,585
9th Sep 2025 (Tue) 1,528.50 1,570.00 1,524.50 1,635.75 2,520
8th Sep 2025 (Mon) 1,547.50 1,578.00 1,547.50 1,552.50 1,411
5th Sep 2025 (Fri) 1,575.50 1,583.00 1,575.50 1,522.25 1,938
4th Sep 2025 (Thu) 1,569.50 1,589.50 1,550.50 1,563.25 6,509
3rd Sep 2025 (Wed) 1,619.50 1,626.00 1,585.00 1,538.75 3,097
2nd Sep 2025 (Tue) 1,568.00 1,568.00 1,547.50 1,528.25 1,614
1st Sep 2025 (Mon) 1,604.00 1,604.00 1,578.00 1,584.50 2,964
29th Aug 2025 (Fri) 1,807.00 1,807.00 1,799.00 1,685.50 3,342
28th Aug 2025 (Thu) 1,934.50 1,948.00 1,879.50 1,860.50 9,993
27th Aug 2025 (Wed) 1,890.00 1,926.50 1,890.00 1,917.75 2,407
26th Aug 2025 (Tue) 1,875.00 1,875.00 1,875.00 1,827.75 315
25th Aug 2025 (Mon) 1,809.50 1,809.50 1,809.50 1,809.50 0
22nd Aug 2025 (Fri) 1,672.50 1,811.50 1,668.00 1,809.50 21,612
21st Aug 2025 (Thu) 1,783.00 1,784.00 1,752.00 1,747.00 3,560
20th Aug 2025 (Wed) 1,758.00 1,800.50 1,662.50 1,726.50 2,403
19th Aug 2025 (Tue) 2,012.50 2,012.50 1,917.00 1,887.25 188
18th Aug 2025 (Mon) 1,980.00 1,982.00 1,946.00 2,050.25 1,890
See more 2x Long Smci price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered