| Price | 803.50p on 22-12-2025 at 19:40:08 |
|---|---|
| Change | 38.25p 5.04% |
| Buy | 798.50p |
| Sell | 796.00p |
| Last Trade: | Buy 1,300.00 at 803.50p |
| Day's Volume: | 9,560 |
| Last Close: | 797.25p |
| Open: | 828.75p |
| ISIN: | XS2944889109 |
| Day's Range | 803.50p - 836.75p |
| 52wk Range: | 46.30p - 6,555.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 823.21608p |
| Shares in Issue: | N/A |
2x Long Smci (SMC2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 803.50p | Automatic Execution |
14:30:00 - 22-Dec-25 |
| Sell* | 298 | 821.00p | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Sell* | 1,300 | 820.00p | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Sell* | 735 | 820.75p | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Sell* | 1,300 | 821.00p | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Sell* | 735 | 823.00p | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Buy* | 526 | 830.25p | Automatic Execution |
13:23:35 - 22-Dec-25 |
| Buy* | 550 | 827.50p | Automatic Execution |
13:23:35 - 22-Dec-25 |
| Buy* | 40 | 836.75p | Automatic Execution |
11:44:13 - 22-Dec-25 |
| Buy* | 490 | 835.50p | Automatic Execution |
11:44:13 - 22-Dec-25 |
2x Long Smci (SMC2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2024 5:39 pm | RNS | Replacement - -1xTesla & 2xSMCI - Consoldtn Notice |
| 18th Dec 2024 4:55 pm | RNS | -1x Tesla & 2x SMCI - Consolidation Notice |
| 18th Dec 2024 4:53 pm | RNS | Result of ETP Securityholder Meeting - 2x SMCI |
| 3rd Dec 2024 5:27 pm | RNS | Adjourned Meeting Notice - 2X Long SMCI |
| 11th Nov 2024 4:35 pm | RNS | ETP Securityholder Meeting 2x SMCI |
| 6th Nov 2024 3:19 pm | RNS | 2x SMCI Intraday Rebalance |
| 30th Oct 2024 2:10 pm | RNS | 2x SMCI Intraday Rebalance |
| 28th Aug 2024 3:47 pm | RNS | 2x SMCI Intraday Rebalance |
