| Price | 155.80p on 06-09-2024 at 16:30:03 |
|---|---|
| Change | -20.10p -12.22% |
| Buy | 145.00p |
| Sell | 143.80p |
| Buy / Sell SMC2 Shares | |
| Last Trade: | Sell 13.00 at 143.80p |
| Day's Volume: | 51,088 |
| Last Close: | 144.40p |
| Open: | 155.60p |
| ISIN: | XS2779863021 |
| Day's Range | 154.70p - 157.60p |
| 52wk Range: | 154.70p - 1,828.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 154.93813p |
| Shares in Issue: | N/A |
Recent Trades History 2x Long Smci (SMC2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 143.80p | SI Trade |
15:29:50 - 06-Sep-24 |
| Sell* | 88 | 143.80p | SI Trade |
15:29:50 - 06-Sep-24 |
| Sell* | 10 | 145.80p | SI Trade |
15:24:23 - 06-Sep-24 |
| Unknown* | 0 | 146.00p | SI Trade |
14:46:57 - 06-Sep-24 |
| Buy* | 4,000 | 145.00p | SI Trade |
14:46:15 - 06-Sep-24 |
| Buy* | 5 | 145.00p | SI Trade |
14:46:15 - 06-Sep-24 |
| Buy* | 68 | 146.40p | SI Trade |
14:36:54 - 06-Sep-24 |
| Buy* | 1 | 150.00p | SI Trade |
14:25:20 - 06-Sep-24 |
| Buy* | 2 | 150.00p | SI Trade |
14:00:03 - 06-Sep-24 |
| Buy* | 100 | 150.00p | SI Trade |
14:00:03 - 06-Sep-24 |
