Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price

Price 1,917.50p on 10-09-2025 at 18:50:08
Change 279.50p 17.09%
Buy 1,917.50p
Sell 1,913.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 199.00 at 1,917.50p
Day's Volume: 2,585
Last Close: 1,915.25p
Open: 1,800.00p
ISIN: XS2944889109
Day's Range 1,788.00p - 1,917.50p
52wk Range: 18.00p - 6,555.00p
Market Capitalisation: £N/A
VWAP: 1,860.32263p
Shares in Issue: N/A

2x Long Smci (SMC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 1,917.50p Automatic Execution
 16:29:43 - 10-Sep-25
Buy* 64 1,907.50p Automatic Execution
 15:24:14 - 10-Sep-25
Buy* 953 1,915.50p Automatic Execution
 15:23:07 - 10-Sep-25
Sell* 319 1,853.00p Automatic Execution
 14:51:30 - 10-Sep-25
Buy* 8 1,788.00p Automatic Execution
 10:29:02 - 10-Sep-25
Sell* 209 1,797.50p Automatic Execution
 08:04:08 - 10-Sep-25
Sell* 21 1,797.50p Automatic Execution
 08:03:50 - 10-Sep-25
Sell* 191 1,797.00p Automatic Execution
 08:02:50 - 10-Sep-25
Sell* 21 1,797.00p Automatic Execution
 08:02:50 - 10-Sep-25
Sell* 600 1,800.00p Automatic Execution
 08:00:01 - 10-Sep-25
See more 2x Long Smci trades

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 1,800.00 1,917.50 1,788.00 1,915.25 2,585
9th Sep 2025 (Tue) 1,528.50 1,570.00 1,524.50 1,635.75 2,520
8th Sep 2025 (Mon) 1,547.50 1,578.00 1,547.50 1,552.50 1,411
5th Sep 2025 (Fri) 1,575.50 1,583.00 1,575.50 1,522.25 1,938
4th Sep 2025 (Thu) 1,569.50 1,589.50 1,550.50 1,563.25 6,509
3rd Sep 2025 (Wed) 1,619.50 1,626.00 1,585.00 1,538.75 3,097
2nd Sep 2025 (Tue) 1,568.00 1,568.00 1,547.50 1,528.25 1,614
1st Sep 2025 (Mon) 1,604.00 1,604.00 1,578.00 1,584.50 2,964
29th Aug 2025 (Fri) 1,807.00 1,807.00 1,799.00 1,685.50 3,342
28th Aug 2025 (Thu) 1,934.50 1,948.00 1,879.50 1,860.50 9,993
27th Aug 2025 (Wed) 1,890.00 1,926.50 1,890.00 1,917.75 2,407
26th Aug 2025 (Tue) 1,875.00 1,875.00 1,875.00 1,827.75 315
25th Aug 2025 (Mon) 1,809.50 1,809.50 1,809.50 1,809.50 0
22nd Aug 2025 (Fri) 1,672.50 1,811.50 1,668.00 1,809.50 21,612
21st Aug 2025 (Thu) 1,783.00 1,784.00 1,752.00 1,747.00 3,560
20th Aug 2025 (Wed) 1,758.00 1,800.50 1,662.50 1,726.50 2,403
19th Aug 2025 (Tue) 2,012.50 2,012.50 1,917.00 1,887.25 188
18th Aug 2025 (Mon) 1,980.00 1,982.00 1,946.00 2,050.25 1,890
15th Aug 2025 (Fri) 1,936.50 1,936.50 1,926.50 1,926.50 0
14th Aug 2025 (Thu) 1,944.50 1,954.50 1,942.00 1,936.50 5,169
13th Aug 2025 (Wed) 2,090.50 2,090.50 2,020.00 2,023.00 951
12th Aug 2025 (Tue) 1,995.00 2,009.00 1,994.00 2,021.00 1,300
11th Aug 2025 (Mon) 1,955.00 2,079.50 1,921.50 2,042.00 4,128
See more 2x Long Smci price history

2x Long Smci (SMC2) Regulatory News

Date Source Headline
18th Dec 2024 5:39 pm RNS Replacement - -1xTesla & 2xSMCI - Consoldtn Notice
18th Dec 2024 4:55 pm RNS -1x Tesla & 2x SMCI - Consolidation Notice
18th Dec 2024 4:53 pm RNS Result of ETP Securityholder Meeting - 2x SMCI
3rd Dec 2024 5:27 pm RNS Adjourned Meeting Notice - 2X Long SMCI
11th Nov 2024 4:35 pm RNS ETP Securityholder Meeting 2x SMCI
6th Nov 2024 3:19 pm RNS 2x SMCI Intraday Rebalance
30th Oct 2024 2:10 pm RNS 2x SMCI Intraday Rebalance
28th Aug 2024 3:47 pm RNS 2x SMCI Intraday Rebalance
See more 2x Long Smci regulatory news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered