Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price

Price 2,306.50p on 14-03-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SMC2 Shares
Last Trade: Sell 7.00 at 2,357.00p
Day's Volume: 0
Last Close: 2,306.50p
Open: 0.00p
ISIN: XS2944889109
Day's Range 0.00p - 0.00p
52wk Range: 18.00p - 6,555.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

2x Long Smci (SMC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 2,357.00p Automatic Execution
15:17:34 - 13-Mar-25
Sell* 151 2,457.00p Automatic Execution
14:00:00 - 13-Mar-25
Sell* 167 2,529.00p Automatic Execution
12:18:16 - 13-Mar-25
Buy* 145 2,565.00p Automatic Execution
09:16:50 - 13-Mar-25
Sell* 4 2,526.00p Automatic Execution
08:49:34 - 13-Mar-25
Sell* 240 2,681.00p Automatic Execution
16:29:03 - 12-Mar-25
Sell* 240 2,684.00p Automatic Execution
16:29:03 - 12-Mar-25
Sell* 240 2,676.00p Automatic Execution
16:11:44 - 12-Mar-25
Buy* 25 2,682.00p Automatic Execution
14:52:28 - 12-Mar-25
Buy* 31 2,597.00p Automatic Execution
14:32:40 - 12-Mar-25
See more 2x Long Smci trades

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,306.50 2,306.50 2,306.50 2,306.50 0
13th Mar 2025 (Thu) 2,526.00 2,565.00 2,357.00 2,306.50 474
12th Mar 2025 (Wed) 2,620.00 2,878.00 2,597.00 2,678.00 6,171
11th Mar 2025 (Tue) 2,041.50 2,305.00 2,031.50 2,277.00 2,862
10th Mar 2025 (Mon) 2,038.00 2,250.50 2,038.00 2,170.50 4,542
7th Mar 2025 (Fri) 2,038.00 2,125.50 2,034.50 1,964.00 2,446
6th Mar 2025 (Thu) 1,929.00 2,308.50 1,929.00 2,176.50 7,456
5th Mar 2025 (Wed) 2,364.00 2,364.00 2,257.50 2,271.25 3,888
4th Mar 2025 (Tue) 1,971.50 2,103.50 1,698.50 2,114.00 10,224
3rd Mar 2025 (Mon) 2,785.00 2,873.00 2,359.00 2,403.00 16,178
28th Feb 2025 (Fri) 2,856.00 2,943.00 2,396.00 2,774.00 21,502
27th Feb 2025 (Thu) 3,912.00 4,185.00 3,223.00 3,459.50 9,700
26th Feb 2025 (Wed) 5,257.00 5,317.00 4,403.00 4,734.50 19,177
25th Feb 2025 (Tue) 3,977.00 5,179.00 3,351.00 3,451.50 13,424
24th Feb 2025 (Mon) 5,579.00 5,679.00 4,302.00 5,023.50 9,720
21st Feb 2025 (Fri) 6,021.00 6,555.00 5,915.00 6,000.00 8,798
20th Feb 2025 (Thu) 6,023.00 6,343.00 5,340.00 5,491.50 6,980
19th Feb 2025 (Wed) 5,735.00 6,196.00 5,643.00 5,989.50 5,149
18th Feb 2025 (Tue) 4,348.00 5,225.00 4,288.00 5,083.50 12,348
17th Feb 2025 (Mon) 4,361.00 4,462.00 4,359.00 4,112.50 1,988
14th Feb 2025 (Fri) 3,223.00 3,922.00 3,187.00 3,814.00 11,549
See more 2x Long Smci price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered