Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price

Price 2,476.50p on 27-06-2025 at 18:50:07
Change 8.25p 0.34%
Buy 2,463.00p
Sell 2,458.50p
Buy / Sell SMC2 Shares
Last Trade: Sell 306.00 at 2,476.50p
Day's Volume: 5,313
Last Close: 2,460.75p
Open: 2,580.00p
ISIN: XS2944889109
Day's Range 2,476.50p - 2,679.00p
52wk Range: 18.00p - 6,555.00p
Market Capitalisation: £N/A
VWAP: 2,608.19311p
Shares in Issue: N/A

2x Long Smci (SMC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 2,476.50p Automatic Execution
15:56:17 - 27-Jun-25
Sell* 200 2,476.50p Automatic Execution
15:56:17 - 27-Jun-25
Sell* 400 2,476.50p Automatic Execution
15:56:17 - 27-Jun-25
Sell* 665 2,601.00p Automatic Execution
14:35:55 - 27-Jun-25
Sell* 665 2,602.00p Automatic Execution
14:35:55 - 27-Jun-25
Sell* 324 2,564.00p Automatic Execution
14:28:12 - 27-Jun-25
Sell* 201 2,608.00p Automatic Execution
13:34:21 - 27-Jun-25
Buy* 340 2,666.00p Automatic Execution
12:42:13 - 27-Jun-25
Buy* 24 2,667.00p Automatic Execution
12:42:13 - 27-Jun-25
Buy* 400 2,666.00p Automatic Execution
12:42:13 - 27-Jun-25
See more 2x Long Smci trades

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2,580.00 2,679.00 2,476.50 2,460.75 5,313
26th Jun 2025 (Thu) 2,356.50 2,496.00 2,273.50 2,452.50 5,873
25th Jun 2025 (Wed) 2,029.50 2,258.50 2,022.50 2,149.75 5,602
24th Jun 2025 (Tue) 1,936.50 1,951.50 1,833.50 1,953.25 16,558
23rd Jun 2025 (Mon) 2,204.50 2,234.00 1,926.00 2,039.25 17,551
20th Jun 2025 (Fri) 2,174.50 2,203.00 2,164.50 2,233.25 6,538
19th Jun 2025 (Thu) 2,135.75 2,135.75 2,059.50 2,059.50 0
18th Jun 2025 (Wed) 2,084.00 2,135.50 2,083.50 2,135.75 1,903
17th Jun 2025 (Tue) 2,046.50 2,059.00 2,037.50 2,090.25 2,019
16th Jun 2025 (Mon) 1,931.00 2,006.50 1,929.50 2,103.00 2,921
13th Jun 2025 (Fri) 1,924.50 1,946.00 1,921.00 1,947.25 795
12th Jun 2025 (Thu) 2,036.50 2,080.00 1,997.50 2,106.75 2,702
11th Jun 2025 (Wed) 2,019.50 2,037.50 2,019.50 2,133.25 354
10th Jun 2025 (Tue) 2,045.50 2,079.00 2,027.50 2,010.00 2,122
9th Jun 2025 (Mon) 1,945.50 2,062.50 1,939.50 1,986.75 3,176
6th Jun 2025 (Fri) 1,944.50 1,944.50 1,927.00 1,961.75 852
5th Jun 2025 (Thu) 2,150.00 2,151.50 2,002.00 2,060.50 5,107
4th Jun 2025 (Wed) 2,092.00 2,118.50 2,088.00 2,153.00 468
3rd Jun 2025 (Tue) 1,989.00 2,048.00 1,987.50 2,067.25 1,530
2nd Jun 2025 (Mon) 1,735.00 1,802.50 1,735.00 1,823.50 2,366
30th May 2025 (Fri) 1,750.50 1,750.50 1,750.50 1,807.25 285
29th May 2025 (Thu) 2,168.00 2,184.00 1,974.00 1,951.00 5,263
See more 2x Long Smci price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered