Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price

Price 2,748.00p on 22-10-2025 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3.00 at 2,748.00p
Day's Volume: 0
Last Close: 2,748.00p
Open: 0.00p
ISIN: XS2944889109
Day's Range 0.00p - 0.00p
52wk Range: 18.00p - 6,555.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

2x Long Smci (SMC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,748.00p Uncrossing Trade
16:35:07 - 21-Oct-25
Sell* 225 2,882.00p Automatic Execution
14:44:01 - 20-Oct-25
Buy* 400 2,898.00p Automatic Execution
14:42:47 - 20-Oct-25
Sell* 400 2,890.00p Automatic Execution
14:39:09 - 20-Oct-25
Sell* 360 2,890.00p Automatic Execution
14:39:09 - 20-Oct-25
Sell* 49 2,889.00p Automatic Execution
14:39:09 - 20-Oct-25
Sell* 2,331 2,745.00p Automatic Execution
14:25:00 - 20-Oct-25
Buy* 400 2,733.00p Automatic Execution
13:29:39 - 20-Oct-25
Buy* 7 2,687.00p Automatic Execution
12:59:10 - 20-Oct-25
Buy* 225 2,672.00p Automatic Execution
12:56:15 - 20-Oct-25
See more 2x Long Smci trades

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 2,748.00 2,748.00 2,748.00 2,748.00 3
20th Oct 2025 (Mon) 2,581.00 2,898.00 2,574.00 2,758.00 7,678
17th Oct 2025 (Fri) 2,478.00 2,566.00 2,414.50 2,473.00 1,684
16th Oct 2025 (Thu) 2,663.00 2,663.00 2,662.00 2,795.00 540
15th Oct 2025 (Wed) 2,709.50 2,709.50 2,676.00 2,676.00 0
14th Oct 2025 (Tue) 2,641.00 2,730.00 2,577.00 2,709.50 570
13th Oct 2025 (Mon) 2,739.00 2,831.00 2,706.00 2,788.00 12,187
10th Oct 2025 (Fri) 3,181.00 3,181.00 3,181.00 2,810.00 136
9th Oct 2025 (Thu) 3,111.00 3,121.00 3,103.00 3,144.50 2,251
8th Oct 2025 (Wed) 2,899.00 2,901.00 2,899.00 3,105.50 1,990
7th Oct 2025 (Tue) 2,758.00 3,024.00 2,736.00 2,757.50 4,752
6th Oct 2025 (Mon) 2,541.00 2,838.00 2,540.00 2,762.50 3,196
3rd Oct 2025 (Fri) 2,554.00 2,554.00 2,554.00 2,567.00 607
2nd Oct 2025 (Thu) 2,537.00 2,580.00 2,445.00 2,519.50 2,661
1st Oct 2025 (Wed) 2,051.50 2,264.50 2,051.50 2,327.25 4,194
30th Sep 2025 (Tue) 2,009.50 2,144.00 2,001.50 2,094.25 574
29th Sep 2025 (Mon) 1,998.50 2,069.50 1,994.50 2,049.25 692
26th Sep 2025 (Fri) 2,005.50 2,005.50 1,995.00 1,879.75 224
25th Sep 2025 (Thu) 1,998.00 1,998.00 1,880.00 1,941.00 1,081
24th Sep 2025 (Wed) 2,073.00 2,171.00 2,073.00 2,115.00 1,712
23rd Sep 2025 (Tue) 2,057.00 2,095.00 2,056.50 2,078.00 3,756
22nd Sep 2025 (Mon) 1,966.00 2,038.50 1,966.00 1,987.00 475
See more 2x Long Smci price history
FTSE 100 Latest
Value9,426.99
Change0.00

Login to your account

Forgot Password?

Not Registered