Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price

Price 2,445.00p on 02-10-2025 at 18:40:07
Change 192.25p 8.26%
Buy 2,524.00p
Sell 2,515.00p
Last Trade: Buy 180.00 at 2,445.00p
Day's Volume: 2,661
Last Close: 2,519.50p
Open: 2,537.00p
ISIN: XS2944889109
Day's Range 2,445.00p - 2,580.00p
52wk Range: 18.00p - 6,555.00p
Market Capitalisation: £N/A
VWAP: 2,538.51597p
Shares in Issue: N/A

2x Long Smci (SMC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 2,445.00p Automatic Execution
14:50:11 - 02-Oct-25
Sell* 186 2,528.00p Automatic Execution
14:37:17 - 02-Oct-25
Sell* 360 2,528.00p Automatic Execution
14:37:17 - 02-Oct-25
Sell* 352 2,507.00p Automatic Execution
14:30:47 - 02-Oct-25
Sell* 90 2,507.00p Automatic Execution
14:30:47 - 02-Oct-25
Sell* 90 2,507.00p Automatic Execution
14:30:47 - 02-Oct-25
Buy* 6 2,580.00p Automatic Execution
13:07:12 - 02-Oct-25
Buy* 30 2,580.00p Automatic Execution
13:07:08 - 02-Oct-25
Buy* 63 2,580.00p Automatic Execution
12:20:21 - 02-Oct-25
Buy* 360 2,580.00p Automatic Execution
12:20:21 - 02-Oct-25
See more 2x Long Smci trades

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 2,051.50 2,264.50 2,051.50 2,327.25 4,194
30th Sep 2025 (Tue) 2,009.50 2,144.00 2,001.50 2,094.25 574
29th Sep 2025 (Mon) 1,998.50 2,069.50 1,994.50 2,049.25 692
26th Sep 2025 (Fri) 2,005.50 2,005.50 1,995.00 1,879.75 224
25th Sep 2025 (Thu) 1,998.00 1,998.00 1,880.00 1,941.00 1,081
24th Sep 2025 (Wed) 2,073.00 2,171.00 2,073.00 2,115.00 1,712
23rd Sep 2025 (Tue) 2,057.00 2,095.00 2,056.50 2,078.00 3,756
22nd Sep 2025 (Mon) 1,966.00 2,038.50 1,966.00 1,987.00 475
19th Sep 2025 (Fri) 1,970.00 2,011.00 1,970.00 1,957.25 1,697
18th Sep 2025 (Thu) 1,912.00 1,924.50 1,898.50 1,935.00 1,300
17th Sep 2025 (Wed) 1,885.50 1,910.50 1,847.00 1,845.50 475
16th Sep 2025 (Tue) 1,928.00 1,928.00 1,853.00 1,898.00 1,588
15th Sep 2025 (Mon) 1,880.00 1,880.00 1,880.00 1,892.25 2,171
12th Sep 2025 (Fri) 1,957.50 2,042.50 1,911.00 1,932.25 4,514
11th Sep 2025 (Thu) 1,812.00 1,828.50 1,792.50 1,813.00 461
10th Sep 2025 (Wed) 1,800.00 1,917.50 1,788.00 1,915.25 2,585
9th Sep 2025 (Tue) 1,528.50 1,570.00 1,524.50 1,635.75 2,520
8th Sep 2025 (Mon) 1,547.50 1,578.00 1,547.50 1,552.50 1,411
5th Sep 2025 (Fri) 1,575.50 1,583.00 1,575.50 1,522.25 1,938
4th Sep 2025 (Thu) 1,569.50 1,589.50 1,550.50 1,563.25 6,509
3rd Sep 2025 (Wed) 1,619.50 1,626.00 1,585.00 1,538.75 3,097
2nd Sep 2025 (Tue) 1,568.00 1,568.00 1,547.50 1,528.25 1,614
See more 2x Long Smci price history
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered