Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Smci (SMC2) Share Price

Price 1,931.00p on 06-06-2025 at 18:50:09
Change -98.75p -4.79%
Buy 1,963.50p
Sell 1,960.00p
Buy / Sell SMC2 Shares
Last Trade: Buy 83.00 at 1,931.00p
Day's Volume: 852
Last Close: 1,961.75p
Open: 1,944.50p
ISIN: XS2944889109
Day's Range 1,927.00p - 1,944.50p
52wk Range: 18.00p - 6,555.00p
Market Capitalisation: £N/A
VWAP: 1,934.41725p
Shares in Issue: N/A

2x Long Smci (SMC2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 1,931.00p Automatic Execution
08:44:11 - 06-Jun-25
Buy* 180 1,931.50p Automatic Execution
08:15:35 - 06-Jun-25
Buy* 101 1,933.50p Automatic Execution
08:14:32 - 06-Jun-25
Buy* 79 1,933.50p Automatic Execution
08:14:32 - 06-Jun-25
Sell* 180 1,927.00p Automatic Execution
08:07:43 - 06-Jun-25
Buy* 229 1,944.50p Automatic Execution
08:04:17 - 06-Jun-25
Sell* 160 2,062.00p Automatic Execution
16:29:35 - 05-Jun-25
Sell* 200 2,062.50p Automatic Execution
16:29:35 - 05-Jun-25
Sell* 200 2,062.50p Automatic Execution
16:29:35 - 05-Jun-25
Sell* 500 2,062.50p Automatic Execution
16:29:35 - 05-Jun-25
See more 2x Long Smci trades

2x Long Smci (SMC2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,944.50 1,944.50 1,927.00 1,961.75 852
5th Jun 2025 (Thu) 2,150.00 2,151.50 2,002.00 2,060.50 5,107
4th Jun 2025 (Wed) 2,092.00 2,118.50 2,088.00 2,153.00 468
3rd Jun 2025 (Tue) 1,989.00 2,048.00 1,987.50 2,067.25 1,530
2nd Jun 2025 (Mon) 1,735.00 1,802.50 1,735.00 1,823.50 2,366
30th May 2025 (Fri) 1,750.50 1,750.50 1,750.50 1,807.25 285
29th May 2025 (Thu) 2,168.00 2,184.00 1,974.00 1,951.00 5,263
28th May 2025 (Wed) 1,990.50 2,020.00 1,990.50 1,968.00 1,296
27th May 2025 (Tue) 1,911.00 2,029.00 1,878.50 2,046.00 12,646
26th May 2025 (Mon) 1,767.00 1,767.00 1,767.00 1,767.00 0
23rd May 2025 (Fri) 1,932.00 1,932.00 1,751.50 1,760.25 4,763
22nd May 2025 (Thu) 1,991.50 2,033.00 1,929.50 1,968.50 12,521
21st May 2025 (Wed) 2,063.00 2,140.50 2,035.50 2,167.50 2,614
20th May 2025 (Tue) 2,284.50 2,331.50 2,169.00 2,182.50 3,589
19th May 2025 (Mon) 2,303.00 2,408.50 2,271.50 2,299.75 6,823
16th May 2025 (Fri) 2,222.00 2,600.00 2,220.00 2,463.50 21,970
15th May 2025 (Thu) 2,293.50 2,327.00 2,077.50 2,182.00 15,973
14th May 2025 (Wed) 2,116.50 2,534.00 2,015.50 2,401.25 56,767
13th May 2025 (Tue) 1,371.50 1,722.00 1,272.00 1,694.25 34,343
12th May 2025 (Mon) 1,355.50 1,437.50 1,315.50 1,342.25 19,140
9th May 2025 (Fri) 1,265.50 1,289.00 1,237.00 1,234.25 2,266
8th May 2025 (Thu) 1,296.50 1,309.50 1,252.50 1,278.75 3,684
See more 2x Long Smci price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered