| Price | €14.825 on 06-08-2026 at 13:00:22 |
|---|---|
| Change | €-1.0525 -6.63% |
| Buy | €15.275 |
| Sell | €14.405 |
| Last Trade: | Buy 30.00 at €14.825 |
| Day's Volume: | 228 |
| Last Close: | €15.8775 |
| Open: | €15.32 |
| ISIN: | XS2399367502 |
| Day's Range | €14.825 - €15.50 |
| 52wk Range: | €3.802 - €32.83 |
| Market Capitalisation: | €N/A |
| VWAP: | €15.26434 |
| Shares in Issue: | N/A |
3x Semicond (SM3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €14.825 | Automatic Execution |
08:40:06 - 06-Aug-26 |
| Buy* | 12 | €15.50 | Automatic Execution |
08:31:01 - 06-Aug-26 |
| Sell* | 12 | €15.32 | Automatic Execution |
08:30:56 - 06-Aug-26 |
| Sell* | 174 | €15.32 | Automatic Execution |
08:30:53 - 06-Aug-26 |
| Sell* | 1,500 | €15.90 | Automatic Execution |
16:14:03 - 05-Aug-26 |
| Buy* | 12 | €15.875 | Automatic Execution |
15:54:04 - 05-Aug-26 |
| Sell* | 9 | €16.435 | Automatic Execution |
15:25:32 - 05-Aug-26 |
| Sell* | 50 | €16.205 | Automatic Execution |
15:48:59 - 04-Aug-26 |
| Sell* | 11 | €15.055 | Automatic Execution |
10:52:45 - 04-Aug-26 |
| Sell* | 12 | €12.605 | Automatic Execution |
13:01:06 - 03-Aug-26 |
3x Semicond (SM3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Notice - Invest Strat Modifications - Semi Conduct |
