| Price | €15.905 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | €-2.1525 -11.92% |
| Buy | €16.44 |
| Sell | €15.37 |
| Last Trade: | Buy 26.00 at €17.86 |
| Day's Volume: | 0 |
| Last Close: | €15.905 |
| Open: | €18.0575 |
| ISIN: | XS2399367502 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.16375 - €32.83 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Semicond (SM3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €17.86 | Automatic Execution |
14:59:33 - 25-Sep-26 |
| Buy* | 35 | €18.21 | Automatic Execution |
14:55:33 - 25-Sep-26 |
| Buy* | 8 | €18.215 | Automatic Execution |
14:54:47 - 25-Sep-26 |
| Buy* | 8 | €18.22 | Automatic Execution |
14:54:42 - 25-Sep-26 |
| Buy* | 8 | €18.22 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Sell* | 8 | €17.92 | Automatic Execution |
14:54:36 - 25-Sep-26 |
| Sell* | 8 | €17.91 | Automatic Execution |
14:54:31 - 25-Sep-26 |
| Buy* | 34 | €16.47 | Automatic Execution |
10:26:47 - 24-Sep-26 |
| Buy* | 4 | €17.435 | Automatic Execution |
09:26:43 - 24-Sep-26 |
| Buy* | 25 | €17.44 | Automatic Execution |
09:26:36 - 24-Sep-26 |
3x Semicond (SM3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Notice - Invest Strat Modifications - Semi Conduct |
