Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SM3E)

Price €4.313 on 11-02-2025 at 17:30:02
Change €0.073 1.7%
Buy €4.378
Sell €4.367
Buy / Sell SM3E Shares
Last Trade: Unknown 0.00 at €4.387
Day's Volume: 2,591
Last Close: €4.3725
Open: €4.24
ISIN: XS2399367502
Day's Range €4.20 - €4.313
52wk Range: €2.6521 - €9.1352
Market Capitalisation: €N/A
VWAP: €4.277559
Shares in Issue: N/A

Recent Trades History 3x Semicond (SM3E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.387 SI Trade
16:16:00 - 11-Feb-25
Sell* 25 €4.313 SI Trade
14:44:44 - 11-Feb-25
Sell* 100 €4.313 Automatic Execution
14:44:37 - 11-Feb-25
Sell* 100 €4.313 SI Trade
14:44:36 - 11-Feb-25
Sell* 100 €4.313 Automatic Execution
14:44:30 - 11-Feb-25
Sell* 100 €4.307 SI Trade
14:44:28 - 11-Feb-25
Sell* 100 €4.307 Automatic Execution
14:44:13 - 11-Feb-25
Sell* 100 €4.307 SI Trade
14:44:11 - 11-Feb-25
Sell* 61 €4.307 Automatic Execution
14:44:04 - 11-Feb-25
Sell* 61 €4.307 SI Trade
14:44:02 - 11-Feb-25

Share Price History for 3x Semicond

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered