Price | €4.313 on 11-02-2025 | at 17:30:02
---|---|
Change | €0.073 1.7% |
Buy | €4.378 |
Sell | €4.367 |
Buy / Sell SM3E Shares |
Last Trade: | Unknown 0.00 at €4.387 |
Day's Volume: | 2,591 |
Last Close: | €4.3725 |
Open: | €4.24 |
ISIN: | XS2399367502 |
Day's Range | €4.20 - €4.313 |
52wk Range: | €2.6521 - €9.1352 |
Market Capitalisation: | €N/A |
VWAP: | €4.277559 |
Shares in Issue: | N/A |
Recent Trades History 3x Semicond (SM3E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €4.387 | SI Trade |
16:16:00 - 11-Feb-25 |
Sell* | 25 | €4.313 | SI Trade |
14:44:44 - 11-Feb-25 |
Sell* | 100 | €4.313 | Automatic Execution |
14:44:37 - 11-Feb-25 |
Sell* | 100 | €4.313 | SI Trade |
14:44:36 - 11-Feb-25 |
Sell* | 100 | €4.313 | Automatic Execution |
14:44:30 - 11-Feb-25 |
Sell* | 100 | €4.307 | SI Trade |
14:44:28 - 11-Feb-25 |
Sell* | 100 | €4.307 | Automatic Execution |
14:44:13 - 11-Feb-25 |
Sell* | 100 | €4.307 | SI Trade |
14:44:11 - 11-Feb-25 |
Sell* | 61 | €4.307 | Automatic Execution |
14:44:04 - 11-Feb-25 |
Sell* | 61 | €4.307 | SI Trade |
14:44:02 - 11-Feb-25 |