| Price | €4.114 on 14-07-2025 at 18:50:08 |
|---|---|
| Change | €-0.1045 -2.5% |
| Buy | €4.089 |
| Sell | €4.075 |
| Buy / Sell SM3E Shares | |
| Last Trade: | Sell 1.00 at €4.033 |
| Day's Volume: | 167 |
| Last Close: | €4.082 |
| Open: | €4.114 |
| ISIN: | XS2399367502 |
| Day's Range | €4.114 - €4.114 |
| 52wk Range: | €1.258 - €8.057 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.111431 |
| Shares in Issue: | N/A |
3x Semicond (SM3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €4.033 | SI Trade |
15:51:46 - 14-Jul-25 |
| Buy* | 1 | €3.952 | SI Trade |
14:44:33 - 14-Jul-25 |
| Buy* | 1 | €3.958 | SI Trade |
14:43:19 - 14-Jul-25 |
| Buy* | 1 | €4.009 | SI Trade |
14:41:39 - 14-Jul-25 |
| Unknown* | 0 | €4.141 | SI Trade |
14:28:49 - 14-Jul-25 |
| Unknown* | 0 | €4.141 | SI Trade |
14:28:30 - 14-Jul-25 |
| Buy* | 1 | €4.152 | SI Trade |
14:28:00 - 14-Jul-25 |
| Buy* | 1 | €4.151 | SI Trade |
09:30:43 - 14-Jul-25 |
| Sell* | 161 | €4.114 | Automatic Execution |
08:03:54 - 14-Jul-25 |
| Buy* | 2 | €4.121 | SI Trade |
10:01:23 - 11-Jul-25 |
3x Semicond (SM3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
