| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 27.24 | 27.24 | 27.24 | 26.22 | 10 |
| 30th Jun 2026 (Tue) | 27.19 | 27.19 | 27.19 | 29.12 | 18 |
| 29th Jun 2026 (Mon) | 25.64 | 25.64 | 24.00 | 25.325 | 87 |
| 26th Jun 2026 (Fri) | 26.00 | 26.00 | 25.00 | 24.89 | 71 |
| 25th Jun 2026 (Thu) | 29.53 | 29.53 | 29.07 | 26.655 | 58 |
| 24th Jun 2026 (Wed) | 26.50 | 26.52 | 26.50 | 25.81 | 31 |
| 23rd Jun 2026 (Tue) | 28.94 | 28.94 | 27.47 | 26.04 | 350 |
| 22nd Jun 2026 (Mon) | 32.81 | 32.83 | 32.00 | 32.065 | 144 |
| 19th Jun 2026 (Fri) | 30.38 | 30.38 | 30.38 | 31.025 | 415 |
| 18th Jun 2026 (Thu) | 28.69 | 30.08 | 28.64 | 30.92 | 227 |
| 17th Jun 2026 (Wed) | 27.29 | 27.83 | 27.29 | 27.83 | 0 |
| 16th Jun 2026 (Tue) | 29.56 | 30.23 | 29.56 | 27.29 | 85 |
| 15th Jun 2026 (Mon) | 29.02 | 30.56 | 28.92 | 29.52 | 451 |
| 12th Jun 2026 (Fri) | 24.885 | 26.60 | 24.885 | 26.84 | 286 |
| 11th Jun 2026 (Thu) | 21.955 | 21.965 | 21.955 | 22.2675 | 80 |
| 10th Jun 2026 (Wed) | 22.23 | 23.50 | 21.235 | 21.6975 | 661 |
| 9th Jun 2026 (Tue) | 25.33 | 25.65 | 23.44 | 21.805 | 598 |
| 8th Jun 2026 (Mon) | 22.025 | 25.06 | 22.025 | 24.6575 | 1,010 |
| 5th Jun 2026 (Fri) | 26.79 | 26.81 | 24.685 | 24.245 | 1,515 |
| 4th Jun 2026 (Thu) | 30.05 | 30.05 | 26.85 | 28.41 | 706 |
| 3rd Jun 2026 (Wed) | 30.39 | 31.26 | 29.22 | 30.41 | 2,901 |
| 2nd Jun 2026 (Tue) | 27.10 | 28.75 | 27.10 | 29.215 | 1,097 |
| 1st Jun 2026 (Mon) | 26.20 | 26.20 | 25.19 | 26.38 | 241 |
| 29th May 2026 (Fri) | 26.31 | 26.65 | 25.62 | 25.64 | 2,401 |
| 28th May 2026 (Thu) | 24.54 | 25.50 | 23.875 | 25.735 | 2,567 |
| 27th May 2026 (Wed) | 26.32 | 27.87 | 23.99 | 24.16 | 289 |
| 26th May 2026 (Tue) | 24.235 | 25.80 | 24.22 | 25.37 | 563 |
| 25th May 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| 22nd May 2026 (Fri) | 22.62 | 23.14 | 22.25 | 23.39 | 464 |
| 21st May 2026 (Thu) | 21.63 | 21.785 | 21.405 | 21.09 | 1,120 |
| 20th May 2026 (Wed) | 20.00 | 21.365 | 19.745 | 21.23 | 1,430 |
| 19th May 2026 (Tue) | 19.495 | 19.495 | 18.12 | 18.64 | 582 |
| 18th May 2026 (Mon) | 21.055 | 21.59 | 20.62 | 19.2525 | 2,206 |
| 15th May 2026 (Fri) | 22.04 | 22.04 | 21.135 | 21.2375 | 665 |
| 14th May 2026 (Thu) | 22.895 | 23.435 | 22.66 | 23.49 | 1,875 |
| 13th May 2026 (Wed) | 22.715 | 22.845 | 21.25 | 22.1825 | 312 |
| 12th May 2026 (Tue) | 21.805 | 22.205 | 20.295 | 19.49 | 254 |
| 11th May 2026 (Mon) | 21.975 | 22.885 | 21.80 | 22.83 | 113 |
| 8th May 2026 (Fri) | 20.08 | 21.075 | 19.87 | 21.0975 | 100 |
| 7th May 2026 (Thu) | 20.15 | 20.265 | 19.955 | 19.815 | 115 |
| 6th May 2026 (Wed) | 18.93 | 19.705 | 18.485 | 19.82 | 400 |
| 5th May 2026 (Tue) | 16.265 | 17.585 | 16.255 | 17.5425 | 322 |
| 4th May 2026 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 0 |