| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.0575 | 18.0575 | 15.905 | 15.905 | 0 |
| 25th Sep 2026 (Fri) | 17.91 | 18.22 | 17.86 | 18.0575 | 101 |
| 24th Sep 2026 (Thu) | 17.365 | 17.44 | 16.47 | 16.8825 | 64 |
| 23rd Sep 2026 (Wed) | 17.9775 | 17.9775 | 17.875 | 17.875 | 0 |
| 22nd Sep 2026 (Tue) | 17.47 | 18.275 | 17.415 | 17.9775 | 137 |
| 21st Sep 2026 (Mon) | 14.425 | 17.015 | 14.425 | 17.015 | 0 |
| 18th Sep 2026 (Fri) | 14.195 | 14.195 | 14.195 | 14.425 | 86 |
| 17th Sep 2026 (Thu) | 13.005 | 14.19 | 13.005 | 14.19 | 0 |
| 16th Sep 2026 (Wed) | 13.325 | 13.325 | 13.325 | 13.005 | 100 |
| 15th Sep 2026 (Tue) | 12.05 | 12.545 | 12.05 | 12.545 | 0 |
| 14th Sep 2026 (Mon) | 12.785 | 12.785 | 12.05 | 12.05 | 68 |
| 11th Sep 2026 (Fri) | 14.615 | 14.74 | 14.615 | 14.74 | 35 |
| 10th Sep 2026 (Thu) | 14.755 | 14.755 | 14.00 | 14.005 | 23 |
| 9th Sep 2026 (Wed) | 14.68 | 14.68 | 14.68 | 15.00 | 36 |
| 8th Sep 2026 (Tue) | 14.83 | 14.83 | 14.83 | 15.26 | 25 |
| 7th Sep 2026 (Mon) | 13.9775 | 13.9775 | 13.9775 | 13.9775 | 0 |
| 4th Sep 2026 (Fri) | 13.815 | 13.835 | 13.815 | 13.9775 | 139 |
| 3rd Sep 2026 (Thu) | 12.755 | 12.755 | 11.75 | 12.255 | 412 |
| 2nd Sep 2026 (Wed) | 11.975 | 11.975 | 11.975 | 12.4875 | 18 |
| 1st Sep 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 19 |
| 31st Aug 2026 (Mon) | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 0 |
| 28th Aug 2026 (Fri) | 13.355 | 13.355 | 13.345 | 13.1325 | 113 |
| 27th Aug 2026 (Thu) | 12.565 | 13.1825 | 12.565 | 13.1825 | 0 |
| 26th Aug 2026 (Wed) | 12.645 | 12.645 | 12.24 | 12.565 | 398 |
| 25th Aug 2026 (Tue) | 13.295 | 13.295 | 13.295 | 12.655 | 17 |
| 24th Aug 2026 (Mon) | 12.81 | 12.81 | 12.50 | 12.04 | 35 |
| 21st Aug 2026 (Fri) | 13.7975 | 13.7975 | 13.52 | 13.52 | 0 |
| 20th Aug 2026 (Thu) | 13.91 | 13.91 | 13.7975 | 13.7975 | 0 |
| 19th Aug 2026 (Wed) | 15.045 | 15.045 | 13.935 | 13.91 | 185 |
| 18th Aug 2026 (Tue) | 16.32 | 16.32 | 14.50 | 14.50 | 94 |
| 17th Aug 2026 (Mon) | 17.655 | 18.60 | 17.655 | 18.77 | 162 |
| 14th Aug 2026 (Fri) | 17.91 | 17.91 | 17.02 | 16.68 | 117 |
| 13th Aug 2026 (Thu) | 17.725 | 17.725 | 15.68 | 17.8175 | 307 |
| 12th Aug 2026 (Wed) | 16.675 | 17.305 | 16.675 | 17.8025 | 200 |
| 11th Aug 2026 (Tue) | 16.075 | 16.44 | 15.565 | 16.1125 | 353 |
| 10th Aug 2026 (Mon) | 17.095 | 17.17 | 17.095 | 15.5225 | 154 |
| 7th Aug 2026 (Fri) | 16.305 | 16.305 | 16.10 | 16.10 | 53 |
| 6th Aug 2026 (Thu) | 15.32 | 15.615 | 14.825 | 16.10 | 468 |
| 5th Aug 2026 (Wed) | 16.435 | 16.435 | 15.875 | 15.8775 | 1,521 |
| 4th Aug 2026 (Tue) | 15.055 | 16.205 | 15.055 | 16.625 | 61 |
| 3rd Aug 2026 (Mon) | 12.965 | 13.55 | 12.605 | 13.40 | 140 |
| 31st Jul 2026 (Fri) | 14.97 | 15.515 | 13.525 | 12.92 | 700 |
| 30th Jul 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 7 |
| 29th Jul 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 68 |