| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 16.435 | 16.435 | 15.875 | 15.8775 | 1,521 |
| 4th Aug 2026 (Tue) | 15.055 | 16.205 | 15.055 | 16.625 | 61 |
| 3rd Aug 2026 (Mon) | 12.965 | 13.55 | 12.605 | 13.40 | 140 |
| 31st Jul 2026 (Fri) | 14.97 | 15.515 | 13.525 | 12.92 | 700 |
| 30th Jul 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 7 |
| 29th Jul 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 68 |
| 28th Jul 2026 (Tue) | 14.50 | 14.50 | 12.80 | 12.80 | 3,553 |
| 27th Jul 2026 (Mon) | 19.28 | 19.28 | 15.00 | 14.79 | 2,084 |
| 24th Jul 2026 (Fri) | 17.945 | 17.945 | 17.28 | 18.3925 | 102 |
| 23rd Jul 2026 (Thu) | 21.69 | 21.69 | 21.69 | 20.3325 | 1,000 |
| 22nd Jul 2026 (Wed) | 20.615 | 20.615 | 19.995 | 19.995 | 223 |
| 21st Jul 2026 (Tue) | 19.975 | 19.975 | 19.975 | 21.4675 | 10 |
| 20th Jul 2026 (Mon) | 18.14 | 18.14 | 18.14 | 18.10 | 11 |
| 17th Jul 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 20 |
| 16th Jul 2026 (Thu) | 19.315 | 19.49 | 18.90 | 19.02 | 263 |
| 15th Jul 2026 (Wed) | 22.74 | 22.74 | 20.25 | 20.3775 | 120 |
| 14th Jul 2026 (Tue) | 21.76 | 22.3775 | 21.76 | 22.3775 | 0 |
| 13th Jul 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.76 | 30 |
| 10th Jul 2026 (Fri) | 22.08 | 22.875 | 21.995 | 23.1575 | 824 |
| 9th Jul 2026 (Thu) | 22.565 | 23.915 | 22.565 | 23.6575 | 640 |
| 8th Jul 2026 (Wed) | 18.80 | 20.385 | 18.61 | 19.9325 | 1,063 |
| 7th Jul 2026 (Tue) | 21.755 | 21.755 | 18.83 | 19.1425 | 1,982 |
| 6th Jul 2026 (Mon) | 22.97 | 23.385 | 22.865 | 23.7975 | 83 |
| 3rd Jul 2026 (Fri) | 22.94 | 24.29 | 22.94 | 23.615 | 244 |
| 2nd Jul 2026 (Thu) | 23.96 | 26.31 | 23.04 | 22.375 | 489 |
| 1st Jul 2026 (Wed) | 27.24 | 27.24 | 27.24 | 26.22 | 10 |
| 30th Jun 2026 (Tue) | 27.19 | 27.19 | 27.19 | 29.12 | 18 |
| 29th Jun 2026 (Mon) | 25.64 | 25.64 | 24.00 | 25.325 | 87 |
| 26th Jun 2026 (Fri) | 26.00 | 26.00 | 25.00 | 24.89 | 71 |
| 25th Jun 2026 (Thu) | 29.53 | 29.53 | 29.07 | 26.655 | 58 |
| 24th Jun 2026 (Wed) | 26.50 | 26.52 | 26.50 | 25.81 | 31 |
| 23rd Jun 2026 (Tue) | 28.94 | 28.94 | 27.47 | 26.04 | 350 |
| 22nd Jun 2026 (Mon) | 32.81 | 32.83 | 32.00 | 32.065 | 144 |
| 19th Jun 2026 (Fri) | 30.38 | 30.38 | 30.38 | 31.025 | 415 |
| 18th Jun 2026 (Thu) | 28.69 | 30.08 | 28.64 | 30.92 | 227 |
| 17th Jun 2026 (Wed) | 27.29 | 27.83 | 27.29 | 27.83 | 0 |
| 16th Jun 2026 (Tue) | 29.56 | 30.23 | 29.56 | 27.29 | 85 |
| 15th Jun 2026 (Mon) | 29.02 | 30.56 | 28.92 | 29.52 | 451 |
| 12th Jun 2026 (Fri) | 24.885 | 26.60 | 24.885 | 26.84 | 286 |
| 11th Jun 2026 (Thu) | 21.955 | 21.965 | 21.955 | 22.2675 | 80 |
| 10th Jun 2026 (Wed) | 22.23 | 23.50 | 21.235 | 21.6975 | 661 |
| 9th Jun 2026 (Tue) | 25.33 | 25.65 | 23.44 | 21.805 | 598 |
| 8th Jun 2026 (Mon) | 22.025 | 25.06 | 22.025 | 24.6575 | 1,010 |