| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 11.53 | 11.56 | 11.53 | 11.3525 | 106 |
| 27th Oct 2026 (Tue) | 10.355 | 11.3525 | 10.355 | 11.3525 | 0 |
| 26th Oct 2026 (Mon) | 9.4625 | 10.415 | 9.4625 | 10.355 | 682 |
| 23rd Oct 2026 (Fri) | 9.79 | 9.79 | 9.63 | 9.63 | 600 |
| 22nd Oct 2026 (Thu) | 10.29 | 10.29 | 10.075 | 9.61375 | 138 |
| 21st Oct 2026 (Wed) | 11.69 | 11.69 | 11.69 | 11.10 | 51 |
| 20th Oct 2026 (Tue) | 10.305 | 10.305 | 10.305 | 10.8675 | 58 |
| 19th Oct 2026 (Mon) | 11.0575 | 11.4125 | 11.0575 | 11.4125 | 781 |
| 16th Oct 2026 (Fri) | 12.03 | 12.03 | 11.20 | 11.0575 | 2,488 |
| 15th Oct 2026 (Thu) | 11.25 | 11.355 | 10.795 | 11.52 | 1,890 |
| 14th Oct 2026 (Wed) | 13.135 | 13.135 | 12.8075 | 12.8075 | 0 |
| 13th Oct 2026 (Tue) | 13.05 | 13.37 | 12.935 | 13.135 | 1,331 |
| 12th Oct 2026 (Mon) | 14.815 | 14.815 | 14.815 | 13.755 | 37 |
| 9th Oct 2026 (Fri) | 16.20 | 16.80 | 15.80 | 15.01 | 481 |
| 8th Oct 2026 (Thu) | 16.73 | 16.73 | 16.465 | 16.365 | 30 |
| 7th Oct 2026 (Wed) | 17.295 | 17.295 | 16.91 | 17.01 | 29 |
| 6th Oct 2026 (Tue) | 18.705 | 18.705 | 18.33 | 17.6925 | 1,007 |
| 5th Oct 2026 (Mon) | 18.0825 | 18.0825 | 17.855 | 17.855 | 0 |
| 2nd Oct 2026 (Fri) | 18.15 | 18.15 | 18.15 | 18.0825 | 4 |
| 1st Oct 2026 (Thu) | 16.615 | 16.615 | 16.615 | 16.615 | 56 |
| 30th Sep 2026 (Wed) | 17.2025 | 17.2025 | 16.56 | 16.56 | 0 |
| 29th Sep 2026 (Tue) | 16.45 | 16.465 | 16.45 | 17.2025 | 48 |
| 28th Sep 2026 (Mon) | 18.0575 | 18.0575 | 15.905 | 15.905 | 0 |
| 25th Sep 2026 (Fri) | 17.91 | 18.22 | 17.86 | 18.0575 | 101 |
| 24th Sep 2026 (Thu) | 17.365 | 17.44 | 16.47 | 16.8825 | 64 |
| 23rd Sep 2026 (Wed) | 17.9775 | 17.9775 | 17.875 | 17.875 | 0 |
| 22nd Sep 2026 (Tue) | 17.47 | 18.275 | 17.415 | 17.9775 | 137 |
| 21st Sep 2026 (Mon) | 14.425 | 17.015 | 14.425 | 17.015 | 0 |
| 18th Sep 2026 (Fri) | 14.195 | 14.195 | 14.195 | 14.425 | 86 |
| 17th Sep 2026 (Thu) | 13.005 | 14.19 | 13.005 | 14.19 | 0 |
| 16th Sep 2026 (Wed) | 13.325 | 13.325 | 13.325 | 13.005 | 100 |
| 15th Sep 2026 (Tue) | 12.05 | 12.545 | 12.05 | 12.545 | 0 |
| 14th Sep 2026 (Mon) | 12.785 | 12.785 | 12.05 | 12.05 | 68 |
| 11th Sep 2026 (Fri) | 14.615 | 14.74 | 14.615 | 14.74 | 35 |
| 10th Sep 2026 (Thu) | 14.755 | 14.755 | 14.00 | 14.005 | 23 |
| 9th Sep 2026 (Wed) | 14.68 | 14.68 | 14.68 | 15.00 | 36 |
| 8th Sep 2026 (Tue) | 14.83 | 14.83 | 14.83 | 15.26 | 25 |
| 7th Sep 2026 (Mon) | 13.9775 | 13.9775 | 13.9775 | 13.9775 | 0 |
| 4th Sep 2026 (Fri) | 13.815 | 13.835 | 13.815 | 13.9775 | 139 |
| 3rd Sep 2026 (Thu) | 12.755 | 12.755 | 11.75 | 12.255 | 412 |
| 2nd Sep 2026 (Wed) | 11.975 | 11.975 | 11.975 | 12.4875 | 18 |
| 1st Sep 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 19 |
| 31st Aug 2026 (Mon) | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 0 |
| 28th Aug 2026 (Fri) | 13.355 | 13.355 | 13.345 | 13.1325 | 113 |