| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 22.025 | 25.06 | 22.025 | 24.6575 | 1,010 |
| 5th Jun 2026 (Fri) | 26.79 | 26.81 | 24.685 | 24.245 | 1,515 |
| 4th Jun 2026 (Thu) | 30.05 | 30.05 | 26.85 | 28.41 | 706 |
| 3rd Jun 2026 (Wed) | 30.39 | 31.26 | 29.22 | 30.41 | 2,901 |
| 2nd Jun 2026 (Tue) | 27.10 | 28.75 | 27.10 | 29.215 | 1,097 |
| 1st Jun 2026 (Mon) | 26.20 | 26.20 | 25.19 | 26.38 | 241 |
| 29th May 2026 (Fri) | 26.31 | 26.65 | 25.62 | 25.64 | 2,401 |
| 28th May 2026 (Thu) | 24.54 | 25.50 | 23.875 | 25.735 | 2,567 |
| 27th May 2026 (Wed) | 26.32 | 27.87 | 23.99 | 24.16 | 289 |
| 26th May 2026 (Tue) | 24.235 | 25.80 | 24.22 | 25.37 | 563 |
| 25th May 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| 22nd May 2026 (Fri) | 22.62 | 23.14 | 22.25 | 23.39 | 464 |
| 21st May 2026 (Thu) | 21.63 | 21.785 | 21.405 | 21.09 | 1,120 |
| 20th May 2026 (Wed) | 20.00 | 21.365 | 19.745 | 21.23 | 1,430 |
| 19th May 2026 (Tue) | 19.495 | 19.495 | 18.12 | 18.64 | 582 |
| 18th May 2026 (Mon) | 21.055 | 21.59 | 20.62 | 19.2525 | 2,206 |
| 15th May 2026 (Fri) | 22.04 | 22.04 | 21.135 | 21.2375 | 665 |
| 14th May 2026 (Thu) | 22.895 | 23.435 | 22.66 | 23.49 | 1,875 |
| 13th May 2026 (Wed) | 22.715 | 22.845 | 21.25 | 22.1825 | 312 |
| 12th May 2026 (Tue) | 21.805 | 22.205 | 20.295 | 19.49 | 254 |
| 11th May 2026 (Mon) | 21.975 | 22.885 | 21.80 | 22.83 | 113 |
| 8th May 2026 (Fri) | 20.08 | 21.075 | 19.87 | 21.0975 | 100 |
| 7th May 2026 (Thu) | 20.15 | 20.265 | 19.955 | 19.815 | 115 |
| 6th May 2026 (Wed) | 18.93 | 19.705 | 18.485 | 19.82 | 400 |
| 5th May 2026 (Tue) | 16.265 | 17.585 | 16.255 | 17.5425 | 322 |
| 4th May 2026 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| 1st May 2026 (Fri) | 16.275 | 16.275 | 16.275 | 16.14 | 31 |
| 30th Apr 2026 (Thu) | 15.75 | 15.785 | 15.165 | 15.79 | 83 |
| 29th Apr 2026 (Wed) | 14.875 | 15.33 | 14.875 | 15.1775 | 272 |
| 28th Apr 2026 (Tue) | 15.605 | 15.605 | 14.29 | 14.15 | 398 |
| 27th Apr 2026 (Mon) | 16.21 | 16.93 | 16.21 | 15.5175 | 156 |
| 24th Apr 2026 (Fri) | 14.875 | 15.625 | 14.875 | 16.0125 | 369 |
| 23rd Apr 2026 (Thu) | 13.81 | 13.81 | 13.62 | 14.4325 | 124 |
| 22nd Apr 2026 (Wed) | 12.915 | 13.01 | 12.915 | 13.215 | 56 |
| 21st Apr 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.565 | 17 |
| 20th Apr 2026 (Mon) | 12.295 | 12.36 | 12.21 | 12.595 | 71 |
| 17th Apr 2026 (Fri) | 11.93 | 12.435 | 11.93 | 12.3625 | 7 |
| 16th Apr 2026 (Thu) | 11.84 | 11.84 | 11.49 | 11.8175 | 30 |
| 15th Apr 2026 (Wed) | 11.20 | 11.4675 | 11.20 | 11.4675 | 20 |
| 14th Apr 2026 (Tue) | 11.135 | 11.135 | 11.135 | 11.20 | 23 |
| 13th Apr 2026 (Mon) | 10.165 | 10.165 | 10.165 | 10.615 | 5 |
| 10th Apr 2026 (Fri) | 10.175 | 10.525 | 10.175 | 10.7525 | 35 |
| 9th Apr 2026 (Thu) | 9.51 | 9.86 | 9.51 | 9.815 | 2,671 |