| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 21.805 | 22.205 | 20.295 | 19.49 | 254 |
| 11th May 2026 (Mon) | 21.975 | 22.885 | 21.80 | 22.83 | 113 |
| 8th May 2026 (Fri) | 20.08 | 21.075 | 19.87 | 21.0975 | 100 |
| 7th May 2026 (Thu) | 20.15 | 20.265 | 19.955 | 19.815 | 115 |
| 6th May 2026 (Wed) | 18.93 | 19.705 | 18.485 | 19.82 | 400 |
| 5th May 2026 (Tue) | 16.265 | 17.585 | 16.255 | 17.5425 | 322 |
| 4th May 2026 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| 1st May 2026 (Fri) | 16.275 | 16.275 | 16.275 | 16.14 | 31 |
| 30th Apr 2026 (Thu) | 15.75 | 15.785 | 15.165 | 15.79 | 83 |
| 29th Apr 2026 (Wed) | 14.875 | 15.33 | 14.875 | 15.1775 | 272 |
| 28th Apr 2026 (Tue) | 15.605 | 15.605 | 14.29 | 14.15 | 398 |
| 27th Apr 2026 (Mon) | 16.21 | 16.93 | 16.21 | 15.5175 | 156 |
| 24th Apr 2026 (Fri) | 14.875 | 15.625 | 14.875 | 16.0125 | 369 |
| 23rd Apr 2026 (Thu) | 13.81 | 13.81 | 13.62 | 14.4325 | 124 |
| 22nd Apr 2026 (Wed) | 12.915 | 13.01 | 12.915 | 13.215 | 56 |
| 21st Apr 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.565 | 17 |
| 20th Apr 2026 (Mon) | 12.295 | 12.36 | 12.21 | 12.595 | 71 |
| 17th Apr 2026 (Fri) | 11.93 | 12.435 | 11.93 | 12.3625 | 7 |
| 16th Apr 2026 (Thu) | 11.84 | 11.84 | 11.49 | 11.8175 | 30 |
| 15th Apr 2026 (Wed) | 11.20 | 11.4675 | 11.20 | 11.4675 | 20 |
| 14th Apr 2026 (Tue) | 11.135 | 11.135 | 11.135 | 11.20 | 23 |
| 13th Apr 2026 (Mon) | 10.165 | 10.165 | 10.165 | 10.615 | 5 |
| 10th Apr 2026 (Fri) | 10.175 | 10.525 | 10.175 | 10.7525 | 35 |
| 9th Apr 2026 (Thu) | 9.51 | 9.86 | 9.51 | 9.815 | 2,671 |
| 8th Apr 2026 (Wed) | 9.3275 | 9.3825 | 9.29 | 9.38125 | 1,108 |
| 7th Apr 2026 (Tue) | 8.075 | 8.075 | 7.8225 | 7.84125 | 4 |
| 6th Apr 2026 (Mon) | 7.77375 | 7.77375 | 7.77375 | 7.77375 | 0 |
| 3rd Apr 2026 (Fri) | 7.77375 | 7.77375 | 7.77375 | 7.77375 | 0 |
| 2nd Apr 2026 (Thu) | 7.29 | 7.66 | 7.2675 | 7.77375 | 648 |
| 1st Apr 2026 (Wed) | 7.6375 | 7.6375 | 7.6375 | 7.945 | 1 |
| 31st Mar 2026 (Tue) | 6.3925 | 6.395 | 6.3925 | 6.77625 | 15 |
| 30th Mar 2026 (Mon) | 7.3075 | 7.3075 | 6.51 | 6.51 | 0 |
| 27th Mar 2026 (Fri) | 7.6625 | 7.6625 | 7.3075 | 7.3075 | 0 |
| 26th Mar 2026 (Thu) | 7.775 | 7.775 | 7.775 | 7.6625 | 642 |
| 25th Mar 2026 (Wed) | 8.1575 | 8.4775 | 8.1575 | 8.4775 | 0 |
| 24th Mar 2026 (Tue) | 7.93 | 7.93 | 7.93 | 8.1575 | 26 |
| 23rd Mar 2026 (Mon) | 7.295 | 8.28 | 7.19 | 7.86125 | 2,736 |
| 20th Mar 2026 (Fri) | 8.03625 | 8.03625 | 7.83 | 7.83 | 1 |
| 19th Mar 2026 (Thu) | 7.8875 | 7.94 | 7.8875 | 8.03625 | 93 |
| 18th Mar 2026 (Wed) | 8.65 | 8.65 | 8.4525 | 8.50 | 106 |
| 17th Mar 2026 (Tue) | 8.35625 | 8.35625 | 8.30875 | 8.30875 | 8 |
| 16th Mar 2026 (Mon) | 7.92 | 8.35625 | 7.92 | 8.35625 | 0 |
| 13th Mar 2026 (Fri) | 7.9275 | 7.9275 | 7.9275 | 7.92 | 50 |