| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 13.815 | 13.835 | 13.815 | 13.9775 | 139 |
| 3rd Sep 2026 (Thu) | 12.755 | 12.755 | 11.75 | 12.255 | 412 |
| 2nd Sep 2026 (Wed) | 11.975 | 11.975 | 11.975 | 12.4875 | 18 |
| 1st Sep 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 19 |
| 31st Aug 2026 (Mon) | 13.1325 | 13.1325 | 13.1325 | 13.1325 | 0 |
| 28th Aug 2026 (Fri) | 13.355 | 13.355 | 13.345 | 13.1325 | 113 |
| 27th Aug 2026 (Thu) | 12.565 | 13.1825 | 12.565 | 13.1825 | 0 |
| 26th Aug 2026 (Wed) | 12.645 | 12.645 | 12.24 | 12.565 | 398 |
| 25th Aug 2026 (Tue) | 13.295 | 13.295 | 13.295 | 12.655 | 17 |
| 24th Aug 2026 (Mon) | 12.81 | 12.81 | 12.50 | 12.04 | 35 |
| 21st Aug 2026 (Fri) | 13.7975 | 13.7975 | 13.52 | 13.52 | 0 |
| 20th Aug 2026 (Thu) | 13.91 | 13.91 | 13.7975 | 13.7975 | 0 |
| 19th Aug 2026 (Wed) | 15.045 | 15.045 | 13.935 | 13.91 | 185 |
| 18th Aug 2026 (Tue) | 16.32 | 16.32 | 14.50 | 14.50 | 94 |
| 17th Aug 2026 (Mon) | 17.655 | 18.60 | 17.655 | 18.77 | 162 |
| 14th Aug 2026 (Fri) | 17.91 | 17.91 | 17.02 | 16.68 | 117 |
| 13th Aug 2026 (Thu) | 17.725 | 17.725 | 15.68 | 17.8175 | 307 |
| 12th Aug 2026 (Wed) | 16.675 | 17.305 | 16.675 | 17.8025 | 200 |
| 11th Aug 2026 (Tue) | 16.075 | 16.44 | 15.565 | 16.1125 | 353 |
| 10th Aug 2026 (Mon) | 17.095 | 17.17 | 17.095 | 15.5225 | 154 |
| 7th Aug 2026 (Fri) | 16.305 | 16.305 | 16.10 | 16.10 | 53 |
| 6th Aug 2026 (Thu) | 15.32 | 15.615 | 14.825 | 16.10 | 468 |
| 5th Aug 2026 (Wed) | 16.435 | 16.435 | 15.875 | 15.8775 | 1,521 |
| 4th Aug 2026 (Tue) | 15.055 | 16.205 | 15.055 | 16.625 | 61 |
| 3rd Aug 2026 (Mon) | 12.965 | 13.55 | 12.605 | 13.40 | 140 |
| 31st Jul 2026 (Fri) | 14.97 | 15.515 | 13.525 | 12.92 | 700 |
| 30th Jul 2026 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 7 |
| 29th Jul 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 68 |
| 28th Jul 2026 (Tue) | 14.50 | 14.50 | 12.80 | 12.80 | 3,553 |
| 27th Jul 2026 (Mon) | 19.28 | 19.28 | 15.00 | 14.79 | 2,084 |
| 24th Jul 2026 (Fri) | 17.945 | 17.945 | 17.28 | 18.3925 | 102 |
| 23rd Jul 2026 (Thu) | 21.69 | 21.69 | 21.69 | 20.3325 | 1,000 |
| 22nd Jul 2026 (Wed) | 20.615 | 20.615 | 19.995 | 19.995 | 223 |
| 21st Jul 2026 (Tue) | 19.975 | 19.975 | 19.975 | 21.4675 | 10 |
| 20th Jul 2026 (Mon) | 18.14 | 18.14 | 18.14 | 18.10 | 11 |
| 17th Jul 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 20 |
| 16th Jul 2026 (Thu) | 19.315 | 19.49 | 18.90 | 19.02 | 263 |
| 15th Jul 2026 (Wed) | 22.74 | 22.74 | 20.25 | 20.3775 | 120 |
| 14th Jul 2026 (Tue) | 21.76 | 22.3775 | 21.76 | 22.3775 | 0 |
| 13th Jul 2026 (Mon) | 21.99 | 21.99 | 21.99 | 21.76 | 30 |
| 10th Jul 2026 (Fri) | 22.08 | 22.875 | 21.995 | 23.1575 | 824 |
| 9th Jul 2026 (Thu) | 22.565 | 23.915 | 22.565 | 23.6575 | 640 |
| 8th Jul 2026 (Wed) | 18.80 | 20.385 | 18.61 | 19.9325 | 1,063 |
| 7th Jul 2026 (Tue) | 21.755 | 21.755 | 18.83 | 19.1425 | 1,982 |