| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €14.965 | Automatic Execution |
14:30:43 - 06-Aug-26 |
| Buy* | 12 | €14.985 | Automatic Execution |
14:30:42 - 06-Aug-26 |
| Buy* | 30 | €14.825 | Automatic Execution |
08:40:06 - 06-Aug-26 |
| Buy* | 12 | €15.50 | Automatic Execution |
08:31:01 - 06-Aug-26 |
| Sell* | 12 | €15.32 | Automatic Execution |
08:30:56 - 06-Aug-26 |
| Sell* | 174 | €15.32 | Automatic Execution |
08:30:53 - 06-Aug-26 |
| Sell* | 1,500 | €15.90 | Automatic Execution |
16:14:03 - 05-Aug-26 |
| Buy* | 12 | €15.875 | Automatic Execution |
15:54:04 - 05-Aug-26 |
| Sell* | 9 | €16.435 | Automatic Execution |
15:25:32 - 05-Aug-26 |
| Sell* | 50 | €16.205 | Automatic Execution |
15:48:59 - 04-Aug-26 |
| Sell* | 11 | €15.055 | Automatic Execution |
10:52:45 - 04-Aug-26 |
| Sell* | 12 | €12.605 | Automatic Execution |
13:01:06 - 03-Aug-26 |
| Buy* | 47 | €13.55 | Automatic Execution |
10:59:18 - 03-Aug-26 |
| Sell* | 13 | €13.285 | Automatic Execution |
10:59:00 - 03-Aug-26 |
| Buy* | 68 | €12.965 | Automatic Execution |
09:03:53 - 03-Aug-26 |
| Buy* | 229 | €13.555 | Automatic Execution |
15:30:57 - 31-Jul-26 |
| Sell* | 83 | €13.525 | Automatic Execution |
15:10:11 - 31-Jul-26 |
| Buy* | 5 | €14.445 | Automatic Execution |
14:46:37 - 31-Jul-26 |
| Buy* | 5 | €14.45 | Automatic Execution |
14:46:37 - 31-Jul-26 |
| Buy* | 5 | €14.495 | Automatic Execution |
14:46:34 - 31-Jul-26 |
| Buy* | 5 | €14.50 | Automatic Execution |
14:46:32 - 31-Jul-26 |
| Buy* | 206 | €14.505 | Automatic Execution |
14:46:32 - 31-Jul-26 |
| Buy* | 10 | €14.86 | Automatic Execution |
14:34:03 - 31-Jul-26 |
| Sell* | 10 | €14.87 | Automatic Execution |
13:21:20 - 31-Jul-26 |
| Sell* | 9 | €15.10 | Automatic Execution |
13:17:37 - 31-Jul-26 |
| Buy* | 20 | €15.435 | Automatic Execution |
13:04:11 - 31-Jul-26 |
| Buy* | 30 | €14.94 | Automatic Execution |
12:42:26 - 31-Jul-26 |
| Buy* | 4 | €15.515 | Automatic Execution |
12:19:05 - 31-Jul-26 |
| Buy* | 27 | €15.515 | Automatic Execution |
12:19:04 - 31-Jul-26 |
| Buy* | 10 | €14.75 | Automatic Execution |
12:06:00 - 31-Jul-26 |
| Buy* | 9 | €14.75 | Automatic Execution |
12:05:59 - 31-Jul-26 |
| Sell* | 4 | €15.415 | Automatic Execution |
12:05:41 - 31-Jul-26 |
| Sell* | 21 | €15.415 | Automatic Execution |
12:05:40 - 31-Jul-26 |
| Buy* | 4 | €15.375 | Automatic Execution |
10:46:38 - 31-Jul-26 |
| Buy* | 4 | €14.97 | Suspected BUY Trade |
10:39:29 - 31-Jul-26 |
| Buy* | 7 | €10.94 | Automatic Execution |
08:43:41 - 30-Jul-26 |
| Buy* | 35 | €13.30 | Automatic Execution |
10:50:59 - 29-Jul-26 |
| Sell* | 2,000 | €12.80 | Automatic Execution |
15:14:14 - 28-Jul-26 |
| Buy* | 14 | €13.16 | Automatic Execution |
14:43:07 - 28-Jul-26 |
| Buy* | 13 | €13.60 | Automatic Execution |
14:39:26 - 28-Jul-26 |
| Buy* | 13 | €13.88 | Automatic Execution |
12:11:35 - 28-Jul-26 |
| Buy* | 13 | €13.88 | Automatic Execution |
12:11:15 - 28-Jul-26 |
| Sell* | 250 | €14.20 | Automatic Execution |
10:56:57 - 28-Jul-26 |
| Sell* | 250 | €14.35 | Automatic Execution |
10:55:00 - 28-Jul-26 |
| Sell* | 1,000 | €14.50 | Automatic Execution |
08:24:44 - 28-Jul-26 |
| Sell* | 2,000 | €15.00 | Automatic Execution |
16:26:53 - 27-Jul-26 |
| Sell* | 33 | €15.70 | Automatic Execution |
16:04:22 - 27-Jul-26 |
| Buy* | 11 | €16.48 | Automatic Execution |
15:10:29 - 27-Jul-26 |
| Buy* | 11 | €16.48 | Automatic Execution |
15:10:25 - 27-Jul-26 |
| Buy* | 10 | €17.845 | Automatic Execution |
14:32:46 - 27-Jul-26 |
| Buy* | 10 | €17.885 | Automatic Execution |
14:32:41 - 27-Jul-26 |
| Buy* | 9 | €19.28 | Automatic Execution |
12:02:54 - 27-Jul-26 |
| Sell* | 41 | €17.28 | Automatic Execution |
15:42:31 - 24-Jul-26 |
| Sell* | 41 | €17.28 | Automatic Execution |
15:42:31 - 24-Jul-26 |
| Buy* | 10 | €17.945 | Automatic Execution |
15:39:55 - 24-Jul-26 |
| Buy* | 10 | €17.945 | Automatic Execution |
15:39:28 - 24-Jul-26 |
| Buy* | 1,000 | €21.69 | Suspected BUY Trade |
08:05:31 - 23-Jul-26 |
| Buy* | 10 | €19.995 | Automatic Execution |
13:19:08 - 22-Jul-26 |
| Buy* | 10 | €20.00 | Automatic Execution |
13:19:06 - 22-Jul-26 |
| Buy* | 203 | €20.615 | Automatic Execution |
10:45:36 - 22-Jul-26 |
| Buy* | 10 | €19.975 | Automatic Execution |
08:19:54 - 21-Jul-26 |
| Sell* | 11 | €18.14 | Automatic Execution |
15:54:06 - 20-Jul-26 |
| Sell* | 20 | €16.35 | Automatic Execution |
15:03:11 - 17-Jul-26 |
| Unknown* | 7,192 | €15.921 | OTC Trade |
08:33:34 - 17-Jul-26 |
| Unknown* | 0 | €15.921 | OTC Trade |
08:33:34 - 17-Jul-26 |
| Sell* | 9 | €18.90 | Automatic Execution |
16:11:59 - 16-Jul-26 |
| Buy* | 40 | €19.09 | Automatic Execution |
15:00:16 - 16-Jul-26 |
| Buy* | 11 | €19.27 | Automatic Execution |
12:45:13 - 16-Jul-26 |
| Buy* | 11 | €19.29 | Automatic Execution |
12:45:10 - 16-Jul-26 |
| Buy* | 96 | €19.49 | Automatic Execution |
12:19:35 - 16-Jul-26 |
| Buy* | 96 | €19.315 | Automatic Execution |
12:17:57 - 16-Jul-26 |
| Buy* | 10 | €20.25 | Automatic Execution |
16:28:18 - 15-Jul-26 |
| Sell* | 10 | €20.49 | Automatic Execution |
16:10:29 - 15-Jul-26 |
| Buy* | 40 | €22.59 | Automatic Execution |
14:10:58 - 15-Jul-26 |
| Sell* | 20 | €22.535 | Automatic Execution |
13:03:04 - 15-Jul-26 |
| Buy* | 40 | €22.74 | Automatic Execution |
11:34:32 - 15-Jul-26 |
| Buy* | 10 | €21.99 | Automatic Execution |
13:03:07 - 13-Jul-26 |
| Buy* | 10 | €21.99 | Automatic Execution |
13:03:06 - 13-Jul-26 |
| Buy* | 10 | €21.99 | Automatic Execution |
13:03:02 - 13-Jul-26 |
| Sell* | 119 | €22.495 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 85 | €22.495 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 85 | €22.495 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 92 | €22.495 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 305 | €22.82 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 60 | €22.875 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 10 | €21.995 | Automatic Execution |
14:12:02 - 10-Jul-26 |
| Buy* | 10 | €22.00 | Automatic Execution |
14:11:42 - 10-Jul-26 |
| Buy* | 40 | €22.425 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 18 | €22.08 | Automatic Execution |
09:03:44 - 10-Jul-26 |
| Sell* | 52 | €23.665 | Automatic Execution |
16:09:08 - 09-Jul-26 |
| Buy* | 80 | €23.66 | Automatic Execution |
15:47:03 - 09-Jul-26 |
| Sell* | 8 | €23.62 | Automatic Execution |
15:14:48 - 09-Jul-26 |
| Buy* | 10 | €23.72 | Automatic Execution |
15:11:52 - 09-Jul-26 |
| Sell* | 20 | €23.70 | Automatic Execution |
15:11:51 - 09-Jul-26 |
| Buy* | 10 | €23.72 | Automatic Execution |
15:11:42 - 09-Jul-26 |
| Buy* | 10 | €23.72 | Automatic Execution |
15:10:53 - 09-Jul-26 |
| Buy* | 10 | €23.72 | Automatic Execution |
15:10:37 - 09-Jul-26 |
| Buy* | 5 | €23.795 | Automatic Execution |
14:50:21 - 09-Jul-26 |
| Sell* | 10 | €23.915 | Automatic Execution |
14:36:17 - 09-Jul-26 |
| Sell* | 10 | €23.61 | Automatic Execution |
14:32:39 - 09-Jul-26 |
| Sell* | 10 | €23.835 | Automatic Execution |
14:31:44 - 09-Jul-26 |
| Buy* | 99 | €23.125 | Automatic Execution |
12:38:58 - 09-Jul-26 |
| Buy* | 266 | €23.125 | Automatic Execution |
12:38:58 - 09-Jul-26 |
| Sell* | 40 | €22.565 | Automatic Execution |
09:46:07 - 09-Jul-26 |
| Sell* | 22 | €20.385 | Automatic Execution |
15:47:00 - 08-Jul-26 |
| Sell* | 10 | €19.62 | Automatic Execution |
13:58:37 - 08-Jul-26 |
| Buy* | 12 | €19.43 | Automatic Execution |
13:04:55 - 08-Jul-26 |
| Buy* | 830 | €18.61 | Automatic Execution |
11:25:32 - 08-Jul-26 |
| Sell* | 40 | €18.795 | Automatic Execution |
11:25:32 - 08-Jul-26 |
| Sell* | 40 | €18.805 | Automatic Execution |
11:25:32 - 08-Jul-26 |
| Sell* | 40 | €18.85 | Automatic Execution |
11:25:32 - 08-Jul-26 |
| Sell* | 5 | €19.10 | Automatic Execution |
09:50:02 - 08-Jul-26 |
| Sell* | 40 | €19.10 | Automatic Execution |
09:50:02 - 08-Jul-26 |
| Buy* | 12 | €18.79 | Automatic Execution |
09:40:55 - 08-Jul-26 |
| Buy* | 12 | €18.80 | Automatic Execution |
09:40:09 - 08-Jul-26 |
| Buy* | 25 | €19.285 | Automatic Execution |
16:14:42 - 07-Jul-26 |
| Buy* | 25 | €19.285 | Automatic Execution |
16:14:41 - 07-Jul-26 |
| Sell* | 24 | €19.11 | Automatic Execution |
15:56:34 - 07-Jul-26 |
| Buy* | 12 | €18.83 | Automatic Execution |
15:37:19 - 07-Jul-26 |
| Sell* | 30 | €18.87 | Automatic Execution |
15:35:31 - 07-Jul-26 |
| Buy* | 11 | €19.04 | Automatic Execution |
15:32:05 - 07-Jul-26 |
| Buy* | 11 | €19.04 | Automatic Execution |
15:32:03 - 07-Jul-26 |
| Sell* | 10 | €19.14 | Automatic Execution |
15:22:48 - 07-Jul-26 |
| Buy* | 20 | €19.885 | Automatic Execution |
14:49:40 - 07-Jul-26 |
| Buy* | 11 | €20.175 | Automatic Execution |
14:40:34 - 07-Jul-26 |
| Sell* | 811 | €20.12 | Automatic Execution |
14:32:54 - 07-Jul-26 |
| Sell* | 715 | €20.12 | Automatic Execution |
14:32:54 - 07-Jul-26 |
| Buy* | 120 | €20.285 | Automatic Execution |
14:32:40 - 07-Jul-26 |
| Sell* | 40 | €20.84 | Automatic Execution |
11:41:20 - 07-Jul-26 |
| Sell* | 34 | €20.83 | Automatic Execution |
11:41:20 - 07-Jul-26 |
| Buy* | 10 | €20.905 | Automatic Execution |
10:47:08 - 07-Jul-26 |
| Buy* | 10 | €21.165 | Automatic Execution |
09:56:52 - 07-Jul-26 |
| Buy* | 10 | €21.165 | Automatic Execution |
09:56:35 - 07-Jul-26 |
| Buy* | 10 | €21.695 | Automatic Execution |
08:33:35 - 07-Jul-26 |
| Buy* | 10 | €21.70 | Automatic Execution |
08:33:19 - 07-Jul-26 |
| Buy* | 10 | €21.70 | Automatic Execution |
08:33:03 - 07-Jul-26 |
| Sell* | 13 | €21.70 | Automatic Execution |
08:14:05 - 07-Jul-26 |
| Buy* | 10 | €21.755 | Automatic Execution |
08:01:16 - 07-Jul-26 |
| Sell* | 25 | €23.385 | Automatic Execution |
14:06:18 - 06-Jul-26 |
| Buy* | 10 | €22.98 | Automatic Execution |
08:13:27 - 06-Jul-26 |
| Sell* | 10 | €22.865 | Automatic Execution |
08:12:22 - 06-Jul-26 |
| Buy* | 38 | €22.97 | Suspected BUY Trade |
08:00:11 - 06-Jul-26 |
| Buy* | 48 | €24.29 | Automatic Execution |
16:22:06 - 03-Jul-26 |
| Buy* | 1 | €23.975 | Automatic Execution |
12:05:30 - 03-Jul-26 |
| Buy* | 1 | €24.005 | Automatic Execution |
12:05:21 - 03-Jul-26 |
| Sell* | 100 | €23.535 | Automatic Execution |
09:49:55 - 03-Jul-26 |
| Sell* | 9 | €23.535 | Automatic Execution |
09:32:20 - 03-Jul-26 |
| Sell* | 75 | €23.535 | Automatic Execution |
09:32:08 - 03-Jul-26 |
| Buy* | 9 | €23.475 | Automatic Execution |
08:50:11 - 03-Jul-26 |
| Sell* | 10 | €23.265 | Automatic Execution |
16:01:00 - 02-Jul-26 |
| Buy* | 10 | €23.04 | Automatic Execution |
15:45:17 - 02-Jul-26 |
| Buy* | 27 | €23.43 | Automatic Execution |
15:36:13 - 02-Jul-26 |
| Buy* | 10 | €23.49 | Automatic Execution |
15:34:18 - 02-Jul-26 |
| Buy* | 10 | €23.49 | Automatic Execution |
15:34:15 - 02-Jul-26 |
| Buy* | 27 | €25.05 | Automatic Execution |
14:45:43 - 02-Jul-26 |
| Buy* | 14 | €25.47 | Automatic Execution |
13:57:55 - 02-Jul-26 |
| Buy* | 353 | €26.31 | Automatic Execution |
13:39:22 - 02-Jul-26 |
| Buy* | 9 | €24.40 | Automatic Execution |
12:10:49 - 02-Jul-26 |
| Buy* | 9 | €23.71 | Automatic Execution |
08:26:19 - 02-Jul-26 |
| Sell* | 10 | €23.96 | Automatic Execution |
08:06:01 - 02-Jul-26 |
| Buy* | 10 | €27.24 | Automatic Execution |
14:12:29 - 01-Jul-26 |
| Buy* | 18 | €27.19 | Automatic Execution |
09:28:41 - 30-Jun-26 |
| Sell* | 24 | €24.19 | Automatic Execution |
15:44:15 - 29-Jun-26 |
| Buy* | 24 | €24.00 | Automatic Execution |
15:02:25 - 29-Jun-26 |
| Sell* | 20 | €25.11 | Automatic Execution |
14:44:17 - 29-Jun-26 |
| Sell* | 19 | €25.64 | Automatic Execution |
09:54:43 - 29-Jun-26 |
| Buy* | 24 | €25.00 | Automatic Execution |
13:56:47 - 26-Jun-26 |
| Buy* | 24 | €25.30 | Automatic Execution |
13:38:46 - 26-Jun-26 |
| Buy* | 23 | €26.00 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 15 | €29.28 | Automatic Execution |
13:13:56 - 25-Jun-26 |
| Buy* | 20 | €29.07 | Automatic Execution |
13:00:20 - 25-Jun-26 |
| Buy* | 23 | €29.53 | Automatic Execution |
09:02:50 - 25-Jun-26 |
| Buy* | 1 | €26.52 | Automatic Execution |
14:08:17 - 24-Jun-26 |
| Buy* | 30 | €26.50 | Automatic Execution |
14:08:17 - 24-Jun-26 |
| Buy* | 30 | €27.47 | Automatic Execution |
13:17:53 - 23-Jun-26 |
| Sell* | 25 | €27.68 | Automatic Execution |
09:40:47 - 23-Jun-26 |
| Sell* | 285 | €28.29 | Automatic Execution |
08:48:55 - 23-Jun-26 |
| Sell* | 10 | €28.94 | Automatic Execution |
08:15:45 - 23-Jun-26 |
| Buy* | 15 | €32.00 | Automatic Execution |
15:58:07 - 22-Jun-26 |
| Sell* | 15 | €32.00 | Automatic Execution |
15:41:42 - 22-Jun-26 |
| Sell* | 60 | €32.28 | Automatic Execution |
15:31:37 - 22-Jun-26 |
| Buy* | 24 | €32.83 | Automatic Execution |
13:34:59 - 22-Jun-26 |
| Buy* | 30 | €32.81 | Automatic Execution |
13:34:59 - 22-Jun-26 |
| Sell* | 415 | €30.38 | Automatic Execution |
09:32:27 - 19-Jun-26 |
| Sell* | 27 | €30.08 | Automatic Execution |
14:30:21 - 18-Jun-26 |
| Sell* | 20 | €28.64 | Automatic Execution |
08:12:42 - 18-Jun-26 |
| Sell* | 30 | €28.66 | Automatic Execution |
08:12:42 - 18-Jun-26 |
| Sell* | 20 | €28.69 | Automatic Execution |
08:12:25 - 18-Jun-26 |
| Sell* | 30 | €28.71 | Automatic Execution |
08:12:25 - 18-Jun-26 |
| Buy* | 40 | €28.67 | Automatic Execution |
08:12:02 - 18-Jun-26 |
| Sell* | 10 | €28.67 | Automatic Execution |
08:12:02 - 18-Jun-26 |
| Sell* | 20 | €28.67 | Automatic Execution |
08:11:51 - 18-Jun-26 |
| Sell* | 30 | €28.69 | Automatic Execution |
08:11:49 - 18-Jun-26 |
| Sell* | 28 | €30.23 | Automatic Execution |
09:55:53 - 16-Jun-26 |
| Sell* | 57 | €29.56 | Uncrossing Trade |
08:00:24 - 16-Jun-26 |
| Sell* | 18 | €28.92 | Automatic Execution |
14:08:22 - 15-Jun-26 |
| Sell* | 30 | €28.94 | Automatic Execution |
14:08:22 - 15-Jun-26 |
| Buy* | 33 | €30.56 | Automatic Execution |
13:30:11 - 15-Jun-26 |
| Buy* | 30 | €29.10 | Automatic Execution |
13:30:05 - 15-Jun-26 |
| Buy* | 190 | €29.40 | Automatic Execution |
10:20:53 - 15-Jun-26 |