| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €25.21 | Automatic Execution |
14:32:13 - 09-Jun-26 |
| Sell* | 87 | €25.21 | Automatic Execution |
14:32:12 - 09-Jun-26 |
| Sell* | 250 | €25.21 | Automatic Execution |
14:32:12 - 09-Jun-26 |
| Buy* | 90 | €25.38 | Automatic Execution |
14:32:00 - 09-Jun-26 |
| Sell* | 29 | €25.19 | Automatic Execution |
08:31:00 - 09-Jun-26 |
| Sell* | 30 | €25.20 | Automatic Execution |
08:31:00 - 09-Jun-26 |
| Buy* | 30 | €25.65 | Automatic Execution |
08:08:28 - 09-Jun-26 |
| Buy* | 11 | €25.34 | Automatic Execution |
08:00:12 - 09-Jun-26 |
| Buy* | 30 | €25.33 | Automatic Execution |
08:00:12 - 09-Jun-26 |
| Buy* | 90 | €24.75 | Automatic Execution |
16:27:33 - 08-Jun-26 |
| Buy* | 90 | €25.06 | Automatic Execution |
16:22:04 - 08-Jun-26 |
| Buy* | 90 | €24.895 | Automatic Execution |
16:08:14 - 08-Jun-26 |
| Buy* | 90 | €24.655 | Automatic Execution |
16:00:04 - 08-Jun-26 |
| Buy* | 90 | €24.545 | Automatic Execution |
15:51:21 - 08-Jun-26 |
| Buy* | 90 | €24.11 | Automatic Execution |
14:51:58 - 08-Jun-26 |
| Sell* | 11 | €24.23 | Automatic Execution |
14:47:16 - 08-Jun-26 |
| Sell* | 66 | €24.23 | Automatic Execution |
14:47:15 - 08-Jun-26 |
| Buy* | 34 | €24.21 | Automatic Execution |
14:44:11 - 08-Jun-26 |
| Buy* | 34 | €24.21 | Automatic Execution |
14:44:10 - 08-Jun-26 |
| Buy* | 12 | €24.21 | Automatic Execution |
14:44:09 - 08-Jun-26 |
| Buy* | 22 | €24.20 | Automatic Execution |
14:44:09 - 08-Jun-26 |
| Buy* | 34 | €24.20 | Automatic Execution |
14:44:08 - 08-Jun-26 |
| Buy* | 34 | €24.20 | Automatic Execution |
14:44:06 - 08-Jun-26 |
| Buy* | 12 | €24.31 | Automatic Execution |
14:43:48 - 08-Jun-26 |
| Buy* | 22 | €24.285 | Automatic Execution |
14:43:48 - 08-Jun-26 |
| Buy* | 34 | €24.285 | Automatic Execution |
14:43:47 - 08-Jun-26 |
| Buy* | 34 | €24.285 | Automatic Execution |
14:43:45 - 08-Jun-26 |
| Buy* | 10 | €24.275 | Automatic Execution |
14:15:37 - 08-Jun-26 |
| Buy* | 7 | €22.08 | Automatic Execution |
08:13:46 - 08-Jun-26 |
| Buy* | 30 | €22.07 | Automatic Execution |
08:13:46 - 08-Jun-26 |
| Buy* | 7 | €22.045 | Automatic Execution |
08:13:24 - 08-Jun-26 |
| Buy* | 30 | €22.035 | Automatic Execution |
08:13:24 - 08-Jun-26 |
| Buy* | 7 | €22.035 | Automatic Execution |
08:09:20 - 08-Jun-26 |
| Buy* | 30 | €22.025 | Automatic Execution |
08:09:20 - 08-Jun-26 |
| Sell* | 27 | €24.685 | Automatic Execution |
16:07:04 - 05-Jun-26 |
| Buy* | 1,251 | €26.68 | Automatic Execution |
08:44:37 - 05-Jun-26 |
| Sell* | 30 | €26.74 | Automatic Execution |
08:44:37 - 05-Jun-26 |
| Sell* | 30 | €26.76 | Automatic Execution |
08:44:37 - 05-Jun-26 |
| Sell* | 30 | €26.81 | Automatic Execution |
08:15:28 - 05-Jun-26 |
| Sell* | 30 | €26.79 | Automatic Execution |
08:14:54 - 05-Jun-26 |
| Sell* | 28 | €28.48 | Automatic Execution |
16:23:31 - 04-Jun-26 |
| Sell* | 30 | €27.26 | Automatic Execution |
15:44:26 - 04-Jun-26 |
| Sell* | 29 | €27.39 | Automatic Execution |
15:42:24 - 04-Jun-26 |
| Sell* | 29 | €27.47 | Automatic Execution |
15:38:49 - 04-Jun-26 |
| Sell* | 30 | €27.40 | Automatic Execution |
15:35:45 - 04-Jun-26 |
| Sell* | 30 | €27.33 | Automatic Execution |
15:32:34 - 04-Jun-26 |
| Sell* | 29 | €27.33 | Automatic Execution |
15:31:09 - 04-Jun-26 |
| Buy* | 315 | €26.85 | Automatic Execution |
13:42:57 - 04-Jun-26 |
| Sell* | 30 | €27.01 | Automatic Execution |
13:42:57 - 04-Jun-26 |
| Sell* | 30 | €27.03 | Automatic Execution |
13:42:57 - 04-Jun-26 |
| Sell* | 26 | €27.09 | Automatic Execution |
11:55:47 - 04-Jun-26 |
| Buy* | 100 | €30.05 | Automatic Execution |
08:03:01 - 04-Jun-26 |
| Sell* | 600 | €30.79 | Automatic Execution |
16:11:34 - 03-Jun-26 |
| Sell* | 90 | €30.43 | Automatic Execution |
16:07:58 - 03-Jun-26 |
| Sell* | 90 | €30.46 | Automatic Execution |
16:07:58 - 03-Jun-26 |
| Buy* | 1,680 | €29.82 | Automatic Execution |
16:07:58 - 03-Jun-26 |
| Sell* | 90 | €30.41 | Automatic Execution |
16:07:58 - 03-Jun-26 |
| Sell* | 21 | €29.22 | Automatic Execution |
14:47:51 - 03-Jun-26 |
| Sell* | 170 | €31.26 | Automatic Execution |
13:07:25 - 03-Jun-26 |
| Buy* | 30 | €31.26 | Automatic Execution |
13:07:25 - 03-Jun-26 |
| Sell* | 69 | €31.13 | Automatic Execution |
11:33:48 - 03-Jun-26 |
| Buy* | 30 | €31.13 | Automatic Execution |
11:33:48 - 03-Jun-26 |
| Sell* | 16 | €30.55 | Automatic Execution |
09:22:23 - 03-Jun-26 |
| Buy* | 15 | €30.39 | Automatic Execution |
08:23:36 - 03-Jun-26 |
| Sell* | 20 | €28.52 | Automatic Execution |
15:18:36 - 02-Jun-26 |
| Sell* | 32 | €28.75 | Automatic Execution |
15:09:54 - 02-Jun-26 |
| Sell* | 25 | €28.00 | Automatic Execution |
11:35:48 - 02-Jun-26 |
| Sell* | 20 | €28.00 | Automatic Execution |
11:35:48 - 02-Jun-26 |
| Sell* | 69 | €27.10 | Automatic Execution |
08:35:42 - 02-Jun-26 |
| Sell* | 241 | €27.10 | Automatic Execution |
08:35:42 - 02-Jun-26 |
| Sell* | 217 | €27.10 | Automatic Execution |
08:35:42 - 02-Jun-26 |
| Sell* | 232 | €27.10 | Automatic Execution |
08:35:42 - 02-Jun-26 |
| Sell* | 241 | €27.10 | Automatic Execution |
08:35:42 - 02-Jun-26 |
| Buy* | 90 | €25.90 | Automatic Execution |
14:36:23 - 01-Jun-26 |
| Buy* | 10 | €25.19 | Automatic Execution |
12:56:25 - 01-Jun-26 |
| Buy* | 11 | €25.45 | Automatic Execution |
10:25:33 - 01-Jun-26 |
| Sell* | 30 | €25.45 | Automatic Execution |
10:25:33 - 01-Jun-26 |
| Buy* | 100 | €26.20 | Automatic Execution |
08:00:11 - 01-Jun-26 |
| Sell* | 237 | €25.63 | Automatic Execution |
16:05:16 - 29-May-26 |
| Sell* | 1,713 | €25.63 | Automatic Execution |
16:05:16 - 29-May-26 |
| Buy* | 90 | €25.62 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 17 | €26.65 | Automatic Execution |
15:13:26 - 29-May-26 |
| Sell* | 30 | €26.05 | Automatic Execution |
13:56:31 - 29-May-26 |
| Buy* | 18 | €26.05 | Automatic Execution |
13:56:31 - 29-May-26 |
| Sell* | 28 | €26.11 | Automatic Execution |
12:59:00 - 29-May-26 |
| Buy* | 38 | €26.11 | Automatic Execution |
12:57:36 - 29-May-26 |
| Sell* | 30 | €26.11 | Automatic Execution |
12:57:36 - 29-May-26 |
| Buy* | 20 | €25.67 | Automatic Execution |
08:40:53 - 29-May-26 |
| Sell* | 30 | €25.67 | Automatic Execution |
08:40:53 - 29-May-26 |
| Buy* | 30 | €26.02 | Automatic Execution |
08:18:47 - 29-May-26 |
| Buy* | 30 | €26.00 | Automatic Execution |
08:18:47 - 29-May-26 |
| Buy* | 90 | €26.31 | Automatic Execution |
08:06:44 - 29-May-26 |
| Buy* | 40 | €25.50 | Automatic Execution |
16:21:57 - 28-May-26 |
| Buy* | 27 | €24.95 | Automatic Execution |
13:53:20 - 28-May-26 |
| Buy* | 30 | €24.015 | Automatic Execution |
12:23:20 - 28-May-26 |
| Buy* | 30 | €24.005 | Automatic Execution |
12:23:20 - 28-May-26 |
| Buy* | 30 | €23.96 | Automatic Execution |
12:16:57 - 28-May-26 |
| Buy* | 30 | €23.94 | Automatic Execution |
12:15:41 - 28-May-26 |
| Buy* | 30 | €23.93 | Automatic Execution |
12:15:38 - 28-May-26 |
| Buy* | 30 | €23.875 | Automatic Execution |
12:13:36 - 28-May-26 |
| Buy* | 30 | €23.95 | Automatic Execution |
12:06:48 - 28-May-26 |
| Buy* | 30 | €24.04 | Automatic Execution |
12:00:06 - 28-May-26 |
| Buy* | 30 | €24.09 | Automatic Execution |
11:50:13 - 28-May-26 |
| Buy* | 30 | €24.08 | Automatic Execution |
11:50:09 - 28-May-26 |
| Buy* | 30 | €24.055 | Automatic Execution |
11:43:31 - 28-May-26 |
| Buy* | 30 | €24.045 | Automatic Execution |
11:43:29 - 28-May-26 |
| Buy* | 30 | €24.065 | Automatic Execution |
11:43:09 - 28-May-26 |
| Buy* | 30 | €24.065 | Automatic Execution |
11:42:52 - 28-May-26 |
| Buy* | 30 | €24.05 | Automatic Execution |
11:42:29 - 28-May-26 |
| Buy* | 30 | €24.09 | Automatic Execution |
11:41:55 - 28-May-26 |
| Buy* | 30 | €24.09 | Automatic Execution |
11:41:40 - 28-May-26 |
| Buy* | 30 | €24.095 | Automatic Execution |
11:41:24 - 28-May-26 |
| Buy* | 30 | €24.085 | Automatic Execution |
11:41:24 - 28-May-26 |
| Buy* | 30 | €24.095 | Automatic Execution |
11:41:09 - 28-May-26 |
| Buy* | 30 | €24.085 | Automatic Execution |
11:41:09 - 28-May-26 |
| Buy* | 30 | €24.09 | Automatic Execution |
11:40:54 - 28-May-26 |
| Buy* | 30 | €24.08 | Automatic Execution |
11:40:52 - 28-May-26 |
| Buy* | 30 | €24.095 | Automatic Execution |
11:40:36 - 28-May-26 |
| Buy* | 30 | €24.085 | Automatic Execution |
11:40:36 - 28-May-26 |
| Buy* | 30 | €24.09 | Automatic Execution |
11:40:21 - 28-May-26 |
| Buy* | 30 | €24.08 | Automatic Execution |
11:40:21 - 28-May-26 |
| Buy* | 30 | €24.02 | Automatic Execution |
11:38:09 - 28-May-26 |
| Buy* | 30 | €24.075 | Automatic Execution |
11:35:20 - 28-May-26 |
| Buy* | 30 | €24.065 | Automatic Execution |
11:35:20 - 28-May-26 |
| Buy* | 30 | €24.135 | Automatic Execution |
11:34:42 - 28-May-26 |
| Buy* | 30 | €24.145 | Automatic Execution |
11:34:27 - 28-May-26 |
| Buy* | 30 | €24.135 | Automatic Execution |
11:34:25 - 28-May-26 |
| Buy* | 30 | €24.145 | Automatic Execution |
11:34:09 - 28-May-26 |
| Buy* | 30 | €24.135 | Automatic Execution |
11:34:09 - 28-May-26 |
| Buy* | 30 | €24.13 | Automatic Execution |
11:33:17 - 28-May-26 |
| Buy* | 30 | €24.095 | Automatic Execution |
11:33:02 - 28-May-26 |
| Buy* | 30 | €24.085 | Automatic Execution |
11:33:02 - 28-May-26 |
| Buy* | 30 | €24.13 | Automatic Execution |
11:32:46 - 28-May-26 |
| Buy* | 30 | €24.12 | Automatic Execution |
11:32:46 - 28-May-26 |
| Buy* | 30 | €24.14 | Automatic Execution |
11:32:31 - 28-May-26 |
| Buy* | 30 | €24.13 | Automatic Execution |
11:32:31 - 28-May-26 |
| Buy* | 30 | €24.14 | Automatic Execution |
11:32:16 - 28-May-26 |
| Buy* | 30 | €24.13 | Automatic Execution |
11:32:16 - 28-May-26 |
| Buy* | 30 | €24.095 | Automatic Execution |
11:32:00 - 28-May-26 |
| Buy* | 30 | €24.005 | Automatic Execution |
11:30:54 - 28-May-26 |
| Buy* | 30 | €24.095 | Automatic Execution |
11:30:13 - 28-May-26 |
| Buy* | 30 | €24.085 | Automatic Execution |
11:30:13 - 28-May-26 |
| Buy* | 30 | €24.075 | Automatic Execution |
11:30:11 - 28-May-26 |
| Buy* | 30 | €24.105 | Automatic Execution |
11:29:07 - 28-May-26 |
| Buy* | 30 | €24.105 | Automatic Execution |
11:28:51 - 28-May-26 |
| Buy* | 30 | €24.02 | Automatic Execution |
11:26:12 - 28-May-26 |
| Buy* | 30 | €24.03 | Automatic Execution |
11:25:56 - 28-May-26 |
| Buy* | 30 | €24.02 | Automatic Execution |
11:25:56 - 28-May-26 |
| Buy* | 30 | €24.03 | Automatic Execution |
11:25:41 - 28-May-26 |
| Buy* | 30 | €24.02 | Automatic Execution |
11:25:41 - 28-May-26 |
| Buy* | 30 | €24.03 | Automatic Execution |
11:25:25 - 28-May-26 |
| Buy* | 30 | €24.02 | Automatic Execution |
11:25:25 - 28-May-26 |
| Buy* | 30 | €24.065 | Automatic Execution |
11:25:10 - 28-May-26 |
| Buy* | 30 | €24.055 | Automatic Execution |
11:25:10 - 28-May-26 |
| Buy* | 30 | €24.07 | Automatic Execution |
11:24:54 - 28-May-26 |
| Buy* | 30 | €24.05 | Automatic Execution |
11:24:30 - 28-May-26 |
| Sell* | 40 | €24.12 | Automatic Execution |
11:19:06 - 28-May-26 |
| Buy* | 30 | €24.155 | Automatic Execution |
11:18:56 - 28-May-26 |
| Buy* | 30 | €24.145 | Automatic Execution |
11:18:56 - 28-May-26 |
| Buy* | 30 | €24.175 | Automatic Execution |
11:18:32 - 28-May-26 |
| Buy* | 30 | €24.185 | Automatic Execution |
11:18:32 - 28-May-26 |
| Buy* | 30 | €24.20 | Automatic Execution |
11:18:11 - 28-May-26 |
| Buy* | 30 | €24.24 | Automatic Execution |
11:14:04 - 28-May-26 |
| Buy* | 30 | €24.25 | Automatic Execution |
11:13:47 - 28-May-26 |
| Sell* | 293 | €24.185 | Automatic Execution |
11:13:28 - 28-May-26 |
| Buy* | 30 | €24.28 | Automatic Execution |
11:08:34 - 28-May-26 |
| Sell* | 33 | €24.455 | Automatic Execution |
09:14:01 - 28-May-26 |
| Buy* | 4 | €24.565 | Automatic Execution |
08:15:43 - 28-May-26 |
| Buy* | 30 | €24.54 | Automatic Execution |
08:15:43 - 28-May-26 |
| Sell* | 82 | €23.99 | Automatic Execution |
16:05:34 - 27-May-26 |
| Sell* | 30 | €23.99 | Automatic Execution |
16:04:49 - 27-May-26 |
| Buy* | 35 | €24.00 | Automatic Execution |
15:31:25 - 27-May-26 |
| Buy* | 34 | €24.50 | Automatic Execution |
14:47:44 - 27-May-26 |
| Buy* | 20 | €27.87 | Automatic Execution |
13:04:46 - 27-May-26 |
| Buy* | 30 | €27.52 | Automatic Execution |
12:09:05 - 27-May-26 |
| Sell* | 20 | €27.02 | Automatic Execution |
11:46:45 - 27-May-26 |
| Buy* | 8 | €26.34 | Automatic Execution |
08:24:34 - 27-May-26 |
| Buy* | 30 | €26.32 | Automatic Execution |
08:24:34 - 27-May-26 |
| Buy* | 105 | €25.44 | Automatic Execution |
16:20:17 - 26-May-26 |
| Sell* | 100 | €25.44 | Automatic Execution |
16:20:17 - 26-May-26 |
| Buy* | 13 | €25.80 | Automatic Execution |
15:58:49 - 26-May-26 |
| Buy* | 33 | €24.395 | Automatic Execution |
12:55:39 - 26-May-26 |
| Buy* | 1 | €24.235 | Automatic Execution |
08:16:03 - 26-May-26 |
| Buy* | 40 | €24.225 | Automatic Execution |
08:16:03 - 26-May-26 |
| Buy* | 40 | €24.23 | Automatic Execution |
08:14:15 - 26-May-26 |
| Buy* | 40 | €24.22 | Automatic Execution |
08:14:15 - 26-May-26 |
| Sell* | 191 | €24.235 | Automatic Execution |
08:13:03 - 26-May-26 |
| Buy* | 15 | €23.14 | Automatic Execution |
15:51:09 - 22-May-26 |
| Buy* | 120 | €22.985 | Automatic Execution |
15:10:32 - 22-May-26 |
| Buy* | 120 | €22.975 | Automatic Execution |
15:10:32 - 22-May-26 |
| Buy* | 23 | €22.25 | Automatic Execution |
11:03:23 - 22-May-26 |
| Buy* | 186 | €22.62 | Automatic Execution |
10:37:03 - 22-May-26 |
| Sell* | 44 | €21.785 | Automatic Execution |
15:09:10 - 21-May-26 |
| Buy* | 44 | €21.625 | Automatic Execution |
14:39:38 - 21-May-26 |
| Sell* | 1 | €21.405 | Automatic Execution |
10:23:01 - 21-May-26 |
| Buy* | 37 | €21.655 | Automatic Execution |
10:22:27 - 21-May-26 |
| Sell* | 165 | €21.64 | Automatic Execution |
10:22:25 - 21-May-26 |
| Sell* | 165 | €21.64 | Automatic Execution |
10:22:25 - 21-May-26 |
| Sell* | 165 | €21.64 | Automatic Execution |
10:22:25 - 21-May-26 |
| Sell* | 105 | €21.64 | Automatic Execution |
10:22:25 - 21-May-26 |