| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | €21.51 | Automatic Execution |
15:03:21 - 13-May-26 |
| Sell* | 15 | €21.25 | Automatic Execution |
14:50:56 - 13-May-26 |
| Sell* | 2 | €22.39 | Automatic Execution |
12:14:36 - 13-May-26 |
| Sell* | 40 | €22.40 | Automatic Execution |
12:14:36 - 13-May-26 |
| Buy* | 107 | €22.415 | Automatic Execution |
12:04:15 - 13-May-26 |
| Sell* | 40 | €22.415 | Automatic Execution |
12:04:15 - 13-May-26 |
| Sell* | 40 | €22.425 | Automatic Execution |
12:04:14 - 13-May-26 |
| Buy* | 40 | €22.845 | Automatic Execution |
10:44:56 - 13-May-26 |
| Sell* | 7 | €22.715 | Uncrossing Trade |
10:34:33 - 13-May-26 |
| Buy* | 8 | €20.295 | Automatic Execution |
16:11:06 - 12-May-26 |
| Buy* | 93 | €20.295 | Automatic Execution |
16:11:05 - 12-May-26 |
| Buy* | 12 | €20.50 | Automatic Execution |
15:50:33 - 12-May-26 |
| Buy* | 7 | €20.595 | Automatic Execution |
15:36:51 - 12-May-26 |
| Buy* | 7 | €20.555 | Automatic Execution |
15:36:49 - 12-May-26 |
| Sell* | 6 | €20.755 | Automatic Execution |
15:30:37 - 12-May-26 |
| Buy* | 61 | €20.91 | Automatic Execution |
15:30:08 - 12-May-26 |
| Sell* | 10 | €22.205 | Automatic Execution |
14:44:43 - 12-May-26 |
| Sell* | 15 | €21.785 | Automatic Execution |
12:09:58 - 12-May-26 |
| Sell* | 14 | €22.08 | Automatic Execution |
11:12:00 - 12-May-26 |
| Sell* | 15 | €22.08 | Automatic Execution |
11:11:24 - 12-May-26 |
| Sell* | 6 | €21.805 | Automatic Execution |
08:10:56 - 12-May-26 |
| Sell* | 7 | €22.585 | Automatic Execution |
14:41:11 - 11-May-26 |
| Sell* | 7 | €22.77 | Automatic Execution |
14:35:19 - 11-May-26 |
| Buy* | 11 | €21.93 | Automatic Execution |
10:59:33 - 11-May-26 |
| Sell* | 24 | €21.80 | Automatic Execution |
10:59:17 - 11-May-26 |
| Buy* | 7 | €21.975 | Automatic Execution |
08:35:49 - 11-May-26 |
| Buy* | 7 | €21.975 | Automatic Execution |
08:35:34 - 11-May-26 |
| Sell* | 12 | €21.075 | Automatic Execution |
16:04:19 - 08-May-26 |
| Sell* | 9 | €21.00 | Automatic Execution |
15:00:03 - 08-May-26 |
| Sell* | 7 | €20.78 | Automatic Execution |
14:51:15 - 08-May-26 |
| Sell* | 11 | €19.905 | Automatic Execution |
12:00:14 - 08-May-26 |
| Buy* | 12 | €20.02 | Automatic Execution |
11:41:27 - 08-May-26 |
| Sell* | 21 | €19.87 | Automatic Execution |
11:39:35 - 08-May-26 |
| Buy* | 28 | €20.08 | Automatic Execution |
10:14:20 - 08-May-26 |
| Buy* | 7 | €20.075 | Automatic Execution |
10:08:20 - 07-May-26 |
| Sell* | 22 | €19.955 | Automatic Execution |
09:51:31 - 07-May-26 |
| Buy* | 8 | €20.265 | Automatic Execution |
09:32:27 - 07-May-26 |
| Sell* | 38 | €20.14 | Automatic Execution |
08:31:21 - 07-May-26 |
| Sell* | 40 | €20.15 | Automatic Execution |
08:31:21 - 07-May-26 |
| Buy* | 52 | €19.705 | Automatic Execution |
16:19:09 - 06-May-26 |
| Buy* | 13 | €19.48 | Automatic Execution |
14:49:07 - 06-May-26 |
| Buy* | 13 | €19.48 | Automatic Execution |
14:49:06 - 06-May-26 |
| Sell* | 27 | €19.515 | Automatic Execution |
14:48:25 - 06-May-26 |
| Sell* | 37 | €18.74 | Automatic Execution |
09:32:26 - 06-May-26 |
| Sell* | 24 | €18.73 | Automatic Execution |
09:32:10 - 06-May-26 |
| Sell* | 13 | €18.74 | Automatic Execution |
09:32:10 - 06-May-26 |
| Sell* | 37 | €18.74 | Automatic Execution |
09:32:06 - 06-May-26 |
| Buy* | 18 | €18.88 | Automatic Execution |
09:26:55 - 06-May-26 |
| Sell* | 27 | €18.69 | Automatic Execution |
09:08:15 - 06-May-26 |
| Sell* | 13 | €18.56 | Automatic Execution |
08:42:51 - 06-May-26 |
| Buy* | 6 | €18.68 | Automatic Execution |
08:39:47 - 06-May-26 |
| Buy* | 6 | €18.68 | Automatic Execution |
08:39:42 - 06-May-26 |
| Buy* | 6 | €18.665 | Automatic Execution |
08:39:37 - 06-May-26 |
| Sell* | 13 | €18.535 | Automatic Execution |
08:36:21 - 06-May-26 |
| Sell* | 13 | €18.535 | Automatic Execution |
08:36:19 - 06-May-26 |
| Sell* | 13 | €18.535 | Automatic Execution |
08:36:03 - 06-May-26 |
| Buy* | 14 | €18.635 | Automatic Execution |
08:05:50 - 06-May-26 |
| Buy* | 14 | €18.62 | Automatic Execution |
08:05:43 - 06-May-26 |
| Sell* | 35 | €18.485 | Automatic Execution |
08:05:00 - 06-May-26 |
| Sell* | 6 | €17.585 | Automatic Execution |
16:18:26 - 05-May-26 |
| Sell* | 26 | €17.235 | Automatic Execution |
15:13:37 - 05-May-26 |
| Sell* | 2 | €16.255 | Automatic Execution |
08:11:29 - 05-May-26 |
| Buy* | 171 | €16.265 | Automatic Execution |
08:11:20 - 05-May-26 |
| Sell* | 50 | €16.265 | Automatic Execution |
08:11:20 - 05-May-26 |
| Buy* | 31 | €16.275 | Automatic Execution |
15:02:50 - 01-May-26 |
| Sell* | 36 | €15.165 | Automatic Execution |
15:29:14 - 30-Apr-26 |
| Buy* | 15 | €15.785 | Automatic Execution |
09:05:52 - 30-Apr-26 |
| Buy* | 32 | €15.75 | Automatic Execution |
09:05:51 - 30-Apr-26 |
| Sell* | 7 | €15.33 | Automatic Execution |
10:10:29 - 29-Apr-26 |
| Buy* | 60 | €15.05 | Automatic Execution |
10:10:14 - 29-Apr-26 |
| Buy* | 12 | €14.935 | Automatic Execution |
10:10:14 - 29-Apr-26 |
| Buy* | 133 | €14.875 | Automatic Execution |
09:11:09 - 29-Apr-26 |
| Sell* | 60 | €14.875 | Automatic Execution |
09:11:09 - 29-Apr-26 |
| Sell* | 27 | €14.29 | Automatic Execution |
16:00:19 - 28-Apr-26 |
| Sell* | 4 | €15.465 | Automatic Execution |
08:51:04 - 28-Apr-26 |
| Buy* | 5 | €15.58 | Automatic Execution |
08:37:07 - 28-Apr-26 |
| Buy* | 50 | €15.58 | Automatic Execution |
08:36:51 - 28-Apr-26 |
| Buy* | 5 | €15.59 | Automatic Execution |
08:36:51 - 28-Apr-26 |
| Sell* | 58 | €15.58 | Automatic Execution |
08:36:51 - 28-Apr-26 |
| Buy* | 5 | €15.59 | Automatic Execution |
08:36:34 - 28-Apr-26 |
| Buy* | 5 | €15.59 | Automatic Execution |
08:36:29 - 28-Apr-26 |
| Buy* | 5 | €15.59 | Automatic Execution |
08:36:27 - 28-Apr-26 |
| Buy* | 5 | €15.59 | Automatic Execution |
08:36:26 - 28-Apr-26 |
| Buy* | 5 | €15.59 | Automatic Execution |
08:36:21 - 28-Apr-26 |
| Sell* | 167 | €15.58 | Automatic Execution |
08:36:20 - 28-Apr-26 |
| Buy* | 50 | €15.58 | Automatic Execution |
08:36:20 - 28-Apr-26 |
| Buy* | 6 | €16.695 | Automatic Execution |
13:15:56 - 27-Apr-26 |
| Sell* | 27 | €16.825 | Automatic Execution |
12:29:53 - 27-Apr-26 |
| Buy* | 6 | €16.92 | Automatic Execution |
12:13:53 - 27-Apr-26 |
| Buy* | 6 | €16.92 | Automatic Execution |
12:13:52 - 27-Apr-26 |
| Buy* | 16 | €16.69 | Automatic Execution |
11:31:30 - 27-Apr-26 |
| Buy* | 6 | €16.705 | Automatic Execution |
11:09:17 - 27-Apr-26 |
| Buy* | 30 | €16.525 | Automatic Execution |
09:56:16 - 27-Apr-26 |
| Sell* | 31 | €16.21 | Automatic Execution |
09:04:59 - 27-Apr-26 |
| Buy* | 3 | €15.59 | Automatic Execution |
15:36:14 - 24-Apr-26 |
| Buy* | 24 | €15.59 | Automatic Execution |
15:36:12 - 24-Apr-26 |
| Buy* | 27 | €15.51 | Automatic Execution |
15:35:58 - 24-Apr-26 |
| Sell* | 39 | €15.625 | Automatic Execution |
15:21:11 - 24-Apr-26 |
| Sell* | 10 | €15.02 | Automatic Execution |
09:21:58 - 24-Apr-26 |
| Sell* | 8 | €15.02 | Automatic Execution |
09:21:58 - 24-Apr-26 |
| Sell* | 52 | €15.02 | Automatic Execution |
09:21:14 - 24-Apr-26 |
| Sell* | 30 | €14.97 | Automatic Execution |
09:17:54 - 24-Apr-26 |
| Sell* | 10 | €14.93 | Automatic Execution |
09:17:54 - 24-Apr-26 |
| Sell* | 50 | €14.96 | Automatic Execution |
09:17:54 - 24-Apr-26 |
| Sell* | 10 | €14.96 | Automatic Execution |
09:17:54 - 24-Apr-26 |
| Sell* | 10 | €14.97 | Automatic Execution |
09:17:43 - 24-Apr-26 |
| Sell* | 10 | €14.97 | Automatic Execution |
09:17:42 - 24-Apr-26 |
| Sell* | 10 | €14.97 | Automatic Execution |
09:17:17 - 24-Apr-26 |
| Sell* | 10 | €14.945 | Automatic Execution |
09:16:55 - 24-Apr-26 |
| Sell* | 10 | €14.945 | Automatic Execution |
09:16:34 - 24-Apr-26 |
| Buy* | 3 | €14.995 | Automatic Execution |
08:52:16 - 24-Apr-26 |
| Buy* | 25 | €14.985 | Automatic Execution |
08:52:15 - 24-Apr-26 |
| Sell* | 28 | €14.875 | Automatic Execution |
08:52:04 - 24-Apr-26 |
| Buy* | 3 | €13.77 | Automatic Execution |
11:00:31 - 23-Apr-26 |
| Buy* | 25 | €13.775 | Automatic Execution |
10:59:21 - 23-Apr-26 |
| Sell* | 28 | €13.62 | Automatic Execution |
10:59:11 - 23-Apr-26 |
| Sell* | 50 | €13.635 | Automatic Execution |
10:28:30 - 23-Apr-26 |
| Sell* | 3 | €13.805 | Automatic Execution |
08:31:06 - 23-Apr-26 |
| Sell* | 15 | €13.81 | Automatic Execution |
08:10:29 - 23-Apr-26 |
| Buy* | 3 | €13.01 | Automatic Execution |
12:20:27 - 22-Apr-26 |
| Buy* | 25 | €13.01 | Automatic Execution |
12:20:21 - 22-Apr-26 |
| Buy* | 17 | €12.74 | Automatic Execution |
08:04:25 - 21-Apr-26 |
| Sell* | 1 | €12.33 | Automatic Execution |
15:18:06 - 20-Apr-26 |
| Buy* | 2 | €12.36 | Automatic Execution |
15:02:18 - 20-Apr-26 |
| Buy* | 25 | €12.36 | Automatic Execution |
15:02:17 - 20-Apr-26 |
| Sell* | 28 | €12.32 | Automatic Execution |
15:02:07 - 20-Apr-26 |
| Sell* | 11 | €12.21 | Automatic Execution |
12:04:51 - 20-Apr-26 |
| Buy* | 2 | €12.31 | Automatic Execution |
09:49:03 - 20-Apr-26 |
| Buy* | 2 | €12.295 | Automatic Execution |
09:48:52 - 20-Apr-26 |
| Sell* | 1 | €12.435 | Automatic Execution |
14:27:46 - 17-Apr-26 |
| Buy* | 6 | €11.93 | Automatic Execution |
12:32:16 - 17-Apr-26 |
| Buy* | 1 | €11.50 | Automatic Execution |
13:36:26 - 16-Apr-26 |
| Buy* | 17 | €11.49 | Automatic Execution |
13:36:06 - 16-Apr-26 |
| Sell* | 5 | €11.68 | Automatic Execution |
09:18:05 - 16-Apr-26 |
| Sell* | 7 | €11.84 | Automatic Execution |
08:02:13 - 16-Apr-26 |
| Buy* | 20 | €11.46 | Ordinary |
13:55:29 - 15-Apr-26 |
| Sell* | 23 | €11.135 | Automatic Execution |
08:34:39 - 14-Apr-26 |
| Sell* | 5 | €10.165 | Automatic Execution |
09:47:40 - 13-Apr-26 |
| Sell* | 10 | €10.525 | Automatic Execution |
14:43:55 - 10-Apr-26 |
| Sell* | 25 | €10.175 | Automatic Execution |
11:30:17 - 10-Apr-26 |
| Sell* | 21 | €9.86 | Automatic Execution |
14:45:11 - 09-Apr-26 |
| Sell* | 271 | €9.51 | Automatic Execution |
13:41:23 - 09-Apr-26 |
| Sell* | 90 | €9.51 | Automatic Execution |
13:39:48 - 09-Apr-26 |
| Sell* | 274 | €9.51 | Automatic Execution |
13:39:47 - 09-Apr-26 |
| Sell* | 494 | €9.51 | Automatic Execution |
13:39:47 - 09-Apr-26 |
| Sell* | 649 | €9.51 | Automatic Execution |
13:39:47 - 09-Apr-26 |
| Sell* | 449 | €9.51 | Automatic Execution |
13:39:47 - 09-Apr-26 |
| Sell* | 423 | €9.51 | Automatic Execution |
13:39:47 - 09-Apr-26 |
| Buy* | 8 | €9.3825 | Automatic Execution |
12:28:41 - 08-Apr-26 |
| Sell* | 24 | €9.29 | Automatic Execution |
08:32:14 - 08-Apr-26 |
| Buy* | 469 | €9.3275 | Automatic Execution |
08:27:09 - 08-Apr-26 |
| Buy* | 10 | €9.3275 | Automatic Execution |
08:26:32 - 08-Apr-26 |
| Buy* | 216 | €9.3275 | Automatic Execution |
08:26:32 - 08-Apr-26 |
| Buy* | 126 | €9.3275 | Automatic Execution |
08:26:30 - 08-Apr-26 |
| Buy* | 126 | €9.3275 | Automatic Execution |
08:26:30 - 08-Apr-26 |
| Sell* | 19 | €9.3275 | Automatic Execution |
08:26:15 - 08-Apr-26 |
| Sell* | 110 | €9.3275 | Automatic Execution |
08:26:15 - 08-Apr-26 |
| Sell* | 2 | €7.8225 | Automatic Execution |
12:05:55 - 07-Apr-26 |
| Buy* | 1 | €7.9425 | Automatic Execution |
11:47:06 - 07-Apr-26 |
| Buy* | 1 | €8.075 | Automatic Execution |
11:47:05 - 07-Apr-26 |
| Buy* | 176 | €7.66 | Automatic Execution |
16:03:26 - 02-Apr-26 |
| Buy* | 11 | €7.66 | Automatic Execution |
16:03:25 - 02-Apr-26 |
| Buy* | 110 | €7.66 | Automatic Execution |
16:03:25 - 02-Apr-26 |
| Buy* | 110 | €7.66 | Automatic Execution |
16:03:25 - 02-Apr-26 |
| Buy* | 110 | €7.66 | Automatic Execution |
16:03:24 - 02-Apr-26 |
| Buy* | 13 | €7.66 | Automatic Execution |
16:03:23 - 02-Apr-26 |
| Buy* | 110 | €7.66 | Automatic Execution |
16:03:23 - 02-Apr-26 |
| Buy* | 1 | €7.2675 | Automatic Execution |
08:38:46 - 02-Apr-26 |
| Buy* | 1 | €7.2975 | Automatic Execution |
08:15:40 - 02-Apr-26 |
| Buy* | 5 | €7.2975 | Automatic Execution |
08:15:37 - 02-Apr-26 |
| Buy* | 1 | €7.29 | Automatic Execution |
08:09:51 - 02-Apr-26 |
| Sell* | 1 | €7.6375 | Uncrossing Trade |
08:11:17 - 01-Apr-26 |
| Sell* | 2 | €6.395 | Automatic Execution |
08:39:49 - 31-Mar-26 |
| Sell* | 13 | €6.3925 | Automatic Execution |
08:04:11 - 31-Mar-26 |
| Unknown* | 0 | €7.91 | SI Trade |
13:50:55 - 26-Mar-26 |
| Buy* | 2 | €7.9875 | SI Trade |
13:31:10 - 26-Mar-26 |
| Unknown* | 0 | €8.20 | SI Trade |
16:26:39 - 25-Mar-26 |
| Unknown* | 0 | €7.905 | SI Trade |
12:15:11 - 24-Mar-26 |
| Unknown* | 0 | €7.8825 | SI Trade |
12:11:56 - 24-Mar-26 |
| Unknown* | 0 | €7.81 | SI Trade |
12:11:30 - 24-Mar-26 |
| Unknown* | 0 | €8.01 | SI Trade |
11:09:45 - 24-Mar-26 |
| Unknown* | 0 | €7.995 | SI Trade |
10:07:07 - 24-Mar-26 |
| Sell* | 25 | €7.93 | Automatic Execution |
08:35:03 - 24-Mar-26 |
| Buy* | 1 | €8.135 | SI Trade |
08:12:51 - 24-Mar-26 |
| Unknown* | 0 | €8.0975 | SI Trade |
13:06:54 - 23-Mar-26 |
| Unknown* | 0 | €8.1025 | SI Trade |
13:06:19 - 23-Mar-26 |
| Sell* | 11 | €7.8825 | SI Trade |
11:59:28 - 23-Mar-26 |
| Sell* | 15 | €8.0675 | SI Trade |
11:44:49 - 23-Mar-26 |
| Sell* | 25 | €8.2125 | SI Trade |
11:37:56 - 23-Mar-26 |
| Sell* | 26 | €8.2125 | Automatic Execution |
11:37:56 - 23-Mar-26 |
| Unknown* | 0 | €8.28 | SI Trade |
11:36:02 - 23-Mar-26 |
| Sell* | 35 | €8.28 | Automatic Execution |
11:36:02 - 23-Mar-26 |
| Sell* | 61 | €8.065 | Automatic Execution |
11:29:05 - 23-Mar-26 |
| Unknown* | 0 | €8.0675 | SI Trade |
11:24:42 - 23-Mar-26 |
| Sell* | 50 | €8.0675 | Automatic Execution |
11:24:42 - 23-Mar-26 |
| Sell* | 26 | €8.08 | Automatic Execution |
11:24:02 - 23-Mar-26 |
| Sell* | 24 | €8.08 | SI Trade |
11:24:01 - 23-Mar-26 |
| Unknown* | 0 | €7.19 | SI Trade |
10:49:24 - 23-Mar-26 |
| Sell* | 1,914 | €7.19 | Automatic Execution |
09:25:53 - 23-Mar-26 |
| Buy* | 190 | €7.295 | Automatic Execution |
08:23:38 - 23-Mar-26 |