| Price | €4.5382 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €-0.02045 -0.45% |
| Buy | €4.5015 |
| Sell | €4.4948 |
| Buy / Sell SM3E Shares | |
| Last Trade: | Sell 20.00 at €4.5538 |
| Day's Volume: | 476 |
| Last Close: | €4.49815 |
| Open: | €4.5401 |
| ISIN: | XS2399367502 |
| Day's Range | €4.5382 - €4.5401 |
| 52wk Range: | €1.8571 - €9.1352 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.544433 |
| Shares in Issue: | N/A |
Recent Trades History 3x Semicond (SM3E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €4.5538 | SI Trade |
16:04:12 - 22-Nov-24 |
| Sell* | 42 | €4.5545 | SI Trade |
16:04:12 - 22-Nov-24 |
| Buy* | 50 | €4.5683 | SI Trade |
15:52:10 - 22-Nov-24 |
| Sell* | 4 | €4.569 | SI Trade |
15:06:28 - 22-Nov-24 |
| Buy* | 180 | €4.5382 | Automatic Execution |
09:29:32 - 22-Nov-24 |
| Buy* | 180 | €4.5401 | Automatic Execution |
09:28:43 - 22-Nov-24 |
| Unknown* | 0 | €4.6589 | SI Trade |
08:00:02 - 22-Nov-24 |
