Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SM3E) Share Price

Price €7.77375 on 06-04-2026 at 04:45:15
Change €0.00 0%
Buy €7.795
Sell €7.7525
Last Trade: Buy 176.00 at €7.66
Day's Volume: 0
Last Close: €7.77375
Open: €0.00
ISIN: XS2399367502
Day's Range €0.00 - €0.00
52wk Range: €1.258 - €10.525
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Semicond (SM3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 €7.66 Automatic Execution
16:03:26 - 02-Apr-26
Buy* 11 €7.66 Automatic Execution
16:03:25 - 02-Apr-26
Buy* 110 €7.66 Automatic Execution
16:03:25 - 02-Apr-26
Buy* 110 €7.66 Automatic Execution
16:03:25 - 02-Apr-26
Buy* 110 €7.66 Automatic Execution
16:03:24 - 02-Apr-26
Buy* 13 €7.66 Automatic Execution
16:03:23 - 02-Apr-26
Buy* 110 €7.66 Automatic Execution
16:03:23 - 02-Apr-26
Buy* 1 €7.2675 Automatic Execution
08:38:46 - 02-Apr-26
Buy* 1 €7.2975 Automatic Execution
08:15:40 - 02-Apr-26
Buy* 5 €7.2975 Automatic Execution
08:15:37 - 02-Apr-26
See more 3x Semicond trades

3x Semicond (SM3E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.77375 7.77375 7.77375 7.77375 0
2nd Apr 2026 (Thu) 7.29 7.66 7.2675 7.77375 648
1st Apr 2026 (Wed) 7.6375 7.6375 7.6375 7.945 1
31st Mar 2026 (Tue) 6.3925 6.395 6.3925 6.77625 15
30th Mar 2026 (Mon) 7.3075 7.3075 6.51 6.51 0
27th Mar 2026 (Fri) 7.6625 7.6625 7.3075 7.3075 0
26th Mar 2026 (Thu) 7.775 7.775 7.775 7.6625 642
25th Mar 2026 (Wed) 8.1575 8.4775 8.1575 8.4775 0
24th Mar 2026 (Tue) 7.93 7.93 7.93 8.1575 26
23rd Mar 2026 (Mon) 7.295 8.28 7.19 7.86125 2,736
20th Mar 2026 (Fri) 8.03625 8.03625 7.83 7.83 1
19th Mar 2026 (Thu) 7.8875 7.94 7.8875 8.03625 93
18th Mar 2026 (Wed) 8.65 8.65 8.4525 8.50 106
17th Mar 2026 (Tue) 8.35625 8.35625 8.30875 8.30875 8
16th Mar 2026 (Mon) 7.92 8.35625 7.92 8.35625 0
13th Mar 2026 (Fri) 7.9275 7.9275 7.9275 7.92 50
12th Mar 2026 (Thu) 8.1075 8.1075 8.1075 8.04 32
11th Mar 2026 (Wed) 8.475 8.475 8.3625 8.65 96
10th Mar 2026 (Tue) 8.5925 8.7275 8.11 8.62 289
9th Mar 2026 (Mon) 7.38 7.6475 7.3475 7.81125 171
6th Mar 2026 (Fri) 8.47375 8.47375 8.08125 8.08125 0
See more 3x Semicond price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered