Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SM3E) Share Price

Price €5.685 on 06-11-2026 at 15:29:01
Change €0.585 11.47%
Buy €5.6575
Sell €5.145
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at €5.685
Day's Volume: 929
Last Close: €5.10
Open: €5.38
ISIN: XS2399367502
Day's Range €5.38 - €5.755
52wk Range: €5.10 - €32.83
Market Capitalisation: €N/A
VWAP: €5.494685
Shares in Issue: N/A

3x Semicond (SM3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 €5.685 Automatic Execution
 14:52:36 - 06-Nov-26
Sell* 35 €5.755 Automatic Execution
 14:47:17 - 06-Nov-26
Sell* 189 €5.6075 Automatic Execution
 11:09:51 - 06-Nov-26
Sell* 34 €5.565 Automatic Execution
 09:17:19 - 06-Nov-26
Sell* 79 €5.565 Automatic Execution
 09:15:16 - 06-Nov-26
Sell* 378 €5.4225 Automatic Execution
 08:49:23 - 06-Nov-26
Sell* 37 €5.4175 Automatic Execution
 08:45:29 - 06-Nov-26
Sell* 37 €5.4175 Automatic Execution
 08:45:13 - 06-Nov-26
Buy* 105 €5.38 Automatic Execution
 08:17:11 - 06-Nov-26
Buy* 160 €5.10 Automatic Execution
 16:18:05 - 05-Nov-26
See more 3x Semicond trades

3x Semicond (SM3E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 5.38 5.755 5.38 5.10 929
5th Nov 2026 (Thu) 6.50 6.74 6.0725 5.10 1,746
4th Nov 2026 (Wed) 8.205 8.51 7.9875 7.1925 132
3rd Nov 2026 (Tue) 8.0175 8.4275 7.85 8.2225 854
2nd Nov 2026 (Mon) 9.025 9.025 8.505 8.42625 1,419
30th Oct 2026 (Fri) 9.745 9.745 9.14 9.14 267
29th Oct 2026 (Thu) 11.31 11.31 11.31 11.67 77
28th Oct 2026 (Wed) 11.53 11.80 11.53 11.7875 127
27th Oct 2026 (Tue) 10.355 11.3525 10.355 11.3525 0
26th Oct 2026 (Mon) 9.4625 10.415 9.4625 10.355 682
23rd Oct 2026 (Fri) 9.79 9.79 9.63 9.63 600
22nd Oct 2026 (Thu) 10.29 10.29 10.075 9.61375 138
21st Oct 2026 (Wed) 11.69 11.69 11.69 11.10 51
20th Oct 2026 (Tue) 10.305 10.305 10.305 10.8675 58
19th Oct 2026 (Mon) 11.0575 11.4125 11.0575 11.4125 781
16th Oct 2026 (Fri) 12.03 12.03 11.20 11.0575 2,488
15th Oct 2026 (Thu) 11.25 11.355 10.795 11.52 1,890
14th Oct 2026 (Wed) 13.135 13.135 12.8075 12.8075 0
13th Oct 2026 (Tue) 13.05 13.37 12.935 13.135 1,331
12th Oct 2026 (Mon) 14.815 14.815 14.815 13.755 37
9th Oct 2026 (Fri) 16.20 16.80 15.80 15.01 481
8th Oct 2026 (Thu) 16.73 16.73 16.465 16.365 30
7th Oct 2026 (Wed) 17.295 17.295 16.91 17.01 29
6th Oct 2026 (Tue) 18.705 18.705 18.33 17.6925 1,007
See more 3x Semicond price history

3x Semicond (SM3E) Regulatory News

Date Source Headline
10th Jul 2026 4:30 pm RNS Notice - Invest Strat Modifications - Semi Conduct
See more 3x Semicond regulatory news
FTSE 100 Latest
Value10,635.02
Change-147.64

Login to your account

Forgot Password?

Not Registered