Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SM3E) Share Price

Price €10.7525 on 13-04-2026 at 08:25:17
Change €0.00 0%
Buy €10.275
Sell €10.175
Last Trade: Sell 10.00 at €10.525
Day's Volume: 0
Last Close: €10.7525
Open: €10.7525
ISIN: XS2399367502
Day's Range €0.00 - €0.00
52wk Range: €1.336 - €10.525
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Semicond (SM3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €10.525 Automatic Execution
14:43:55 - 10-Apr-26
Sell* 25 €10.175 Automatic Execution
11:30:17 - 10-Apr-26
Sell* 21 €9.86 Automatic Execution
14:45:11 - 09-Apr-26
Sell* 271 €9.51 Automatic Execution
13:41:23 - 09-Apr-26
Sell* 90 €9.51 Automatic Execution
13:39:48 - 09-Apr-26
Sell* 274 €9.51 Automatic Execution
13:39:47 - 09-Apr-26
Sell* 494 €9.51 Automatic Execution
13:39:47 - 09-Apr-26
Sell* 649 €9.51 Automatic Execution
13:39:47 - 09-Apr-26
Sell* 449 €9.51 Automatic Execution
13:39:47 - 09-Apr-26
Sell* 423 €9.51 Automatic Execution
13:39:47 - 09-Apr-26
See more 3x Semicond trades

3x Semicond (SM3E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 10.175 10.525 10.175 10.7525 35
9th Apr 2026 (Thu) 9.51 9.86 9.51 9.815 2,671
8th Apr 2026 (Wed) 9.3275 9.3825 9.29 9.38125 1,108
7th Apr 2026 (Tue) 8.075 8.075 7.8225 7.84125 4
6th Apr 2026 (Mon) 7.77375 7.77375 7.77375 7.77375 0
3rd Apr 2026 (Fri) 7.77375 7.77375 7.77375 7.77375 0
2nd Apr 2026 (Thu) 7.29 7.66 7.2675 7.77375 648
1st Apr 2026 (Wed) 7.6375 7.6375 7.6375 7.945 1
31st Mar 2026 (Tue) 6.3925 6.395 6.3925 6.77625 15
30th Mar 2026 (Mon) 7.3075 7.3075 6.51 6.51 0
27th Mar 2026 (Fri) 7.6625 7.6625 7.3075 7.3075 0
26th Mar 2026 (Thu) 7.775 7.775 7.775 7.6625 642
25th Mar 2026 (Wed) 8.1575 8.4775 8.1575 8.4775 0
24th Mar 2026 (Tue) 7.93 7.93 7.93 8.1575 26
23rd Mar 2026 (Mon) 7.295 8.28 7.19 7.86125 2,736
20th Mar 2026 (Fri) 8.03625 8.03625 7.83 7.83 1
19th Mar 2026 (Thu) 7.8875 7.94 7.8875 8.03625 93
18th Mar 2026 (Wed) 8.65 8.65 8.4525 8.50 106
17th Mar 2026 (Tue) 8.35625 8.35625 8.30875 8.30875 8
16th Mar 2026 (Mon) 7.92 8.35625 7.92 8.35625 0
13th Mar 2026 (Fri) 7.9275 7.9275 7.9275 7.92 50
See more 3x Semicond price history
FTSE 100 Latest
Value10,561.92
Change-38.61

Login to your account

Forgot Password?

Not Registered