Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SM3E) Share Price

Price €21.51 on 13-05-2026 at 16:30:02
Change €2.6925 13.81%
Buy €22.23
Sell €22.135
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at €21.51
Day's Volume: 312
Last Close: €22.1825
Open: €22.715
ISIN: XS2399367502
Day's Range €21.25 - €22.845
52wk Range: €2.448 - €22.885
Market Capitalisation: €N/A
VWAP: €22.35913
Shares in Issue: N/A

3x Semicond (SM3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 €21.51 Automatic Execution
 15:03:21 - 13-May-26
Sell* 15 €21.25 Automatic Execution
 14:50:56 - 13-May-26
Sell* 2 €22.39 Automatic Execution
 12:14:36 - 13-May-26
Sell* 40 €22.40 Automatic Execution
 12:14:36 - 13-May-26
Buy* 107 €22.415 Automatic Execution
 12:04:15 - 13-May-26
Sell* 40 €22.415 Automatic Execution
 12:04:15 - 13-May-26
Sell* 40 €22.425 Automatic Execution
 12:04:14 - 13-May-26
Buy* 40 €22.845 Automatic Execution
 10:44:56 - 13-May-26
Sell* 7 €22.715 Uncrossing Trade
 10:34:33 - 13-May-26
Buy* 8 €20.295 Automatic Execution
 16:11:06 - 12-May-26
See more 3x Semicond trades

3x Semicond (SM3E) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 21.805 22.205 20.295 19.49 254
11th May 2026 (Mon) 21.975 22.885 21.80 22.83 113
8th May 2026 (Fri) 20.08 21.075 19.87 21.0975 100
7th May 2026 (Thu) 20.15 20.265 19.955 19.815 115
6th May 2026 (Wed) 18.93 19.705 18.485 19.82 400
5th May 2026 (Tue) 16.265 17.585 16.255 17.5425 322
4th May 2026 (Mon) 16.14 16.14 16.14 16.14 0
1st May 2026 (Fri) 16.275 16.275 16.275 16.14 31
30th Apr 2026 (Thu) 15.75 15.785 15.165 15.79 83
29th Apr 2026 (Wed) 14.875 15.33 14.875 15.1775 272
28th Apr 2026 (Tue) 15.605 15.605 14.29 14.15 398
27th Apr 2026 (Mon) 16.21 16.93 16.21 15.5175 156
24th Apr 2026 (Fri) 14.875 15.625 14.875 16.0125 369
23rd Apr 2026 (Thu) 13.81 13.81 13.62 14.4325 124
22nd Apr 2026 (Wed) 12.915 13.01 12.915 13.215 56
21st Apr 2026 (Tue) 12.74 12.74 12.74 12.565 17
20th Apr 2026 (Mon) 12.295 12.36 12.21 12.595 71
17th Apr 2026 (Fri) 11.93 12.435 11.93 12.3625 7
16th Apr 2026 (Thu) 11.84 11.84 11.49 11.8175 30
15th Apr 2026 (Wed) 11.20 11.4675 11.20 11.4675 20
14th Apr 2026 (Tue) 11.135 11.135 11.135 11.20 23
13th Apr 2026 (Mon) 10.165 10.165 10.165 10.615 5
See more 3x Semicond price history

3x Semicond (SM3E) Regulatory News

Date Source Headline
See more 3x Semicond regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered