| Price | €4.056 on 09-07-2025 at 16:45:06 |
|---|---|
| Change | €0.055 1.37% |
| Buy | €4.062 |
| Sell | €4.05 |
| Buy / Sell SM3E Shares | |
| Last Trade: | Buy 2.00 at €4.155 |
| Day's Volume: | 7 |
| Last Close: | €4.056 |
| Open: | €4.001 |
| ISIN: | XS2399367502 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.258 - €8.6442 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.138571 |
| Shares in Issue: | N/A |
3x Semicond (SM3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €4.155 | SI Trade |
14:35:16 - 09-Jul-25 |
| Buy* | 1 | €4.223 | SI Trade |
14:35:00 - 09-Jul-25 |
| Buy* | 1 | €4.232 | SI Trade |
14:34:16 - 09-Jul-25 |
| Buy* | 1 | €4.113 | SI Trade |
14:31:22 - 09-Jul-25 |
| Buy* | 1 | €4.059 | SI Trade |
11:16:35 - 09-Jul-25 |
| Buy* | 1 | €4.033 | SI Trade |
09:41:53 - 09-Jul-25 |
| Sell* | 179 | €3.94 | SI Trade |
14:42:44 - 08-Jul-25 |
| Sell* | 101 | €3.94 | SI Trade |
14:42:37 - 08-Jul-25 |
| Buy* | 1 | €3.927 | SI Trade |
13:16:56 - 08-Jul-25 |
| Unknown* | 0 | €3.947 | SI Trade |
11:05:01 - 08-Jul-25 |
3x Semicond (SM3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
