Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SM3E) Share Price

Price €4.056 on 09-07-2025 at 16:45:06
Change €0.055 1.37%
Buy €4.062
Sell €4.05
Buy / Sell SM3E Shares
Last Trade: Buy 2.00 at €4.155
Day's Volume: 7
Last Close: €4.056
Open: €4.001
ISIN: XS2399367502
Day's Range €0.00 - €0.00
52wk Range: €1.258 - €8.6442
Market Capitalisation: €N/A
VWAP: €4.138571
Shares in Issue: N/A

3x Semicond (SM3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €4.155 SI Trade
14:35:16 - 09-Jul-25
Buy* 1 €4.223 SI Trade
14:35:00 - 09-Jul-25
Buy* 1 €4.232 SI Trade
14:34:16 - 09-Jul-25
Buy* 1 €4.113 SI Trade
14:31:22 - 09-Jul-25
Buy* 1 €4.059 SI Trade
11:16:35 - 09-Jul-25
Buy* 1 €4.033 SI Trade
09:41:53 - 09-Jul-25
Sell* 179 €3.94 SI Trade
14:42:44 - 08-Jul-25
Sell* 101 €3.94 SI Trade
14:42:37 - 08-Jul-25
Buy* 1 €3.927 SI Trade
13:16:56 - 08-Jul-25
Unknown* 0 €3.947 SI Trade
11:05:01 - 08-Jul-25
See more 3x Semicond trades

3x Semicond (SM3E) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3.8645 4.001 3.8645 4.001 315
7th Jul 2025 (Mon) 3.9095 3.9095 3.8645 3.8645 5
4th Jul 2025 (Fri) 4.0455 4.0455 3.9095 3.9095 1
3rd Jul 2025 (Thu) 4.001 4.006 3.993 4.0455 413
2nd Jul 2025 (Wed) 3.639 3.875 3.639 3.875 4
1st Jul 2025 (Tue) 3.599 3.599 3.599 3.639 85
30th Jun 2025 (Mon) 3.89 3.892 3.89 3.811 162
27th Jun 2025 (Fri) 3.839 3.839 3.839 3.8775 117
26th Jun 2025 (Thu) 3.729 3.729 3.729 3.7385 112
25th Jun 2025 (Wed) 3.619 3.619 3.619 3.6435 242
24th Jun 2025 (Tue) 3.396 3.50 3.396 3.537 386
23rd Jun 2025 (Mon) 3.163 3.163 3.163 3.2135 130
20th Jun 2025 (Fri) 3.3245 3.3245 3.1755 3.1755 0
19th Jun 2025 (Thu) 3.3245 3.3245 3.3245 3.3245 0
18th Jun 2025 (Wed) 3.307 3.307 3.307 3.3245 250
17th Jun 2025 (Tue) 3.359 3.359 3.352 3.344 1,318
16th Jun 2025 (Mon) 3.15 3.15 3.148 3.3165 520
13th Jun 2025 (Fri) 3.141 3.181 3.139 3.192 607
12th Jun 2025 (Thu) 3.3775 3.3775 3.3085 3.3085 5
11th Jun 2025 (Wed) 3.386 3.403 3.379 3.3775 1,170
10th Jun 2025 (Tue) 3.148 3.245 3.146 3.25 1,962
9th Jun 2025 (Mon) 3.198 3.20 3.175 3.1555 1,684
See more 3x Semicond price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered