Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Semicond (SM3E) Share Price

Price €9.4525 on 27-02-2026 at 19:40:08
Change €-0.3725 -3.95%
Buy €9.075
Sell €9.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €9.375
Day's Volume: 1,506
Last Close: €9.0575
Open: €9.4175
ISIN: XS2399367502
Day's Range €9.3975 - €9.4575
52wk Range: €1.258 - €10.525
Market Capitalisation: €N/A
VWAP: €9.4251
Shares in Issue: N/A

3x Semicond (SM3E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.375 SI Trade
 10:58:45 - 27-Feb-26
Buy* 1 €9.4525 SI Trade
 09:17:30 - 27-Feb-26
Buy* 4 €9.4525 SI Trade
 09:17:25 - 27-Feb-26
Buy* 4 €9.4525 Automatic Execution
 09:17:25 - 27-Feb-26
Buy* 4 €9.4525 Automatic Execution
 09:17:24 - 27-Feb-26
Buy* 4 €9.4525 SI Trade
 09:17:24 - 27-Feb-26
Buy* 4 €9.4525 SI Trade
 09:17:11 - 27-Feb-26
Buy* 4 €9.4525 Automatic Execution
 09:17:11 - 27-Feb-26
Buy* 4 €9.4525 Automatic Execution
 09:17:09 - 27-Feb-26
Buy* 4 €9.4525 SI Trade
 09:17:08 - 27-Feb-26
See more 3x Semicond trades

3x Semicond (SM3E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 9.4175 9.4575 9.3975 9.0575 1,506
26th Feb 2026 (Thu) 9.015 9.45 9.015 9.43 76
25th Feb 2026 (Wed) 10.525 10.525 10.525 10.3975 2
24th Feb 2026 (Tue) 9.685 9.94 9.685 10.0475 46
23rd Feb 2026 (Mon) 9.52 9.7575 9.52 9.46625 25
20th Feb 2026 (Fri) 9.4975 9.515 9.4975 9.60375 10
19th Feb 2026 (Thu) 9.3275 9.3275 9.3275 9.36625 12
18th Feb 2026 (Wed) 9.50 9.505 9.50 9.8275 4
17th Feb 2026 (Tue) 9.0025 9.0025 9.0025 9.1475 1
16th Feb 2026 (Mon) 9.4025 9.4025 9.4025 9.085 2
13th Feb 2026 (Fri) 9.0675 9.29875 9.0675 9.29875 1,075
12th Feb 2026 (Thu) 9.9475 9.9475 9.9475 9.0675 345
11th Feb 2026 (Wed) 9.08125 9.54625 9.08125 9.54625 0
10th Feb 2026 (Tue) 9.1675 9.2825 9.1675 9.08125 99
9th Feb 2026 (Mon) 8.72875 9.2275 8.72875 9.2275 0
6th Feb 2026 (Fri) 7.715 8.375 7.715 8.72875 66
5th Feb 2026 (Thu) 8.045 8.045 7.4625 7.785 3,464
4th Feb 2026 (Wed) 8.7125 8.7725 8.7125 7.8225 210
3rd Feb 2026 (Tue) 9.745 9.745 9.745 8.82625 1,175
2nd Feb 2026 (Mon) 8.61 8.8825 8.61 9.59875 1,263
See more 3x Semicond price history

3x Semicond (SM3E) Regulatory News

Date Source Headline
See more 3x Semicond regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered