| Price | €16.10 on 07-08-2026 at 18:35:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €15.73 |
| Last Trade: | Sell 40.00 at €16.10 |
| Day's Volume: | 53 |
| Last Close: | €16.10 |
| Open: | €16.305 |
| ISIN: | XS2399367502 |
| Day's Range | €16.10 - €16.305 |
| 52wk Range: | €3.802 - €32.83 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.15028 |
| Shares in Issue: | N/A |
3x Semicond (SM3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €16.10 | Automatic Execution |
14:55:43 - 07-Aug-26 |
| Buy* | 13 | €16.305 | Automatic Execution |
11:42:59 - 07-Aug-26 |
| Sell* | 21 | €15.615 | Automatic Execution |
15:16:17 - 06-Aug-26 |
| Sell* | 195 | €15.575 | Automatic Execution |
15:15:39 - 06-Aug-26 |
| Buy* | 12 | €14.965 | Automatic Execution |
14:30:43 - 06-Aug-26 |
| Buy* | 12 | €14.985 | Automatic Execution |
14:30:42 - 06-Aug-26 |
| Buy* | 30 | €14.825 | Automatic Execution |
08:40:06 - 06-Aug-26 |
| Buy* | 12 | €15.50 | Automatic Execution |
08:31:01 - 06-Aug-26 |
| Sell* | 12 | €15.32 | Automatic Execution |
08:30:56 - 06-Aug-26 |
| Sell* | 174 | €15.32 | Automatic Execution |
08:30:53 - 06-Aug-26 |
3x Semicond (SM3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Notice - Invest Strat Modifications - Semi Conduct |
