| Price | €5.00 on 18-09-2025 at 16:15:01 |
|---|---|
| Change | €0.62075 13.36% |
| Buy | €5.275 |
| Sell | €5.2625 |
| Last Trade: | Unknown 0.00 at €5.1375 |
| Day's Volume: | 620 |
| Last Close: | €5.26875 |
| Open: | €5.00 |
| ISIN: | XS2399367502 |
| Day's Range | €5.00 - €5.00 |
| 52wk Range: | €1.258 - €5.5929 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.003044 |
| Shares in Issue: | N/A |
3x Semicond (SM3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.1375 | SI Trade |
15:01:34 - 18-Sep-25 |
| Unknown* | 0 | €5.085 | SI Trade |
14:44:46 - 18-Sep-25 |
| Buy* | 10 | €5.10 | SI Trade |
14:02:22 - 18-Sep-25 |
| Buy* | 10 | €5.105 | SI Trade |
13:58:11 - 18-Sep-25 |
| Buy* | 1 | €5.12 | SI Trade |
12:56:06 - 18-Sep-25 |
| Buy* | 236 | €5.00 | Automatic Execution |
12:11:37 - 18-Sep-25 |
| Buy* | 180 | €5.00 | Automatic Execution |
12:11:32 - 18-Sep-25 |
| Buy* | 124 | €5.00 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Buy* | 56 | €5.00 | Automatic Execution |
12:11:16 - 18-Sep-25 |
| Sell* | 2 | €4.888 | SI Trade |
11:32:38 - 18-Sep-25 |
3x Semicond (SM3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
