| Price | €16.91 on 07-10-2026 at 15:12:38 |
|---|---|
| Change | €-0.7825 -4.42% |
| Buy | €17.615 |
| Sell | €16.555 |
| Last Trade: | Sell 14.00 at €16.91 |
| Day's Volume: | 29 |
| Last Close: | €17.6925 |
| Open: | €17.295 |
| ISIN: | XS2399367502 |
| Day's Range | €16.91 - €17.295 |
| 52wk Range: | €5.16375 - €32.83 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.10914 |
| Shares in Issue: | N/A |
3x Semicond (SM3E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €16.91 | Automatic Execution |
13:25:52 - 07-Oct-26 |
| Buy* | 15 | €17.295 | Automatic Execution |
13:22:11 - 07-Oct-26 |
| Buy* | 7 | €18.33 | Automatic Execution |
13:12:25 - 06-Oct-26 |
| Sell* | 1,000 | €18.705 | Automatic Execution |
12:20:56 - 06-Oct-26 |
| Sell* | 4 | €18.15 | Automatic Execution |
11:44:02 - 02-Oct-26 |
| Buy* | 56 | €16.615 | Automatic Execution |
14:20:40 - 01-Oct-26 |
| Sell* | 4 | €16.465 | Automatic Execution |
14:49:04 - 29-Sep-26 |
| Buy* | 44 | €16.45 | Automatic Execution |
14:37:32 - 29-Sep-26 |
| Buy* | 26 | €17.86 | Automatic Execution |
14:59:33 - 25-Sep-26 |
| Buy* | 35 | €18.21 | Automatic Execution |
14:55:33 - 25-Sep-26 |
3x Semicond (SM3E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:30 pm | RNS | Notice - Invest Strat Modifications - Semi Conduct |
