Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc } Corp (SLXX)

Price £122.62 on 11-02-2025 at 17:30:03
Change £-0.40 -0.33%
Buy £122.86
Sell £122.59
Buy / Sell SLXX Shares
Last Trade: Sell 950.00 at £122.62
Day's Volume: 14,853
Last Close: £122.62
Open: £122.90
ISIN: IE00B00FV011
Day's Range £122.62 - £123.06
52wk Range: £119.01 - £125.65
Market Capitalisation: £N/A
VWAP: £122.86805
Shares in Issue: N/A

Sector:

Recent Trades History Ishrc } Corp (SLXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 950 £122.62 Uncrossing Trade
16:35:03 - 11-Feb-25
Unknown* 50 £122.7674 OTC Trade
16:23:37 - 11-Feb-25
Buy* 162 £122.74621 Ordinary
16:21:10 - 11-Feb-25
Buy* 1 £122.84 SI Trade
16:14:31 - 11-Feb-25
Buy* 1 £122.87 Automatic Execution
15:56:54 - 11-Feb-25
Sell* 42 £122.70409 Ordinary
15:53:17 - 11-Feb-25
Sell* 6 £122.68 Negotiated Trade
15:30:46 - 11-Feb-25
Unknown* 527 £122.6965 OTC Trade
15:15:25 - 11-Feb-25
Buy* 64 £122.81423 Ordinary
15:14:35 - 11-Feb-25
Sell* 46 £122.711 Ordinary
15:08:23 - 11-Feb-25

Share Price History for Ishrc } Corp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered