Price | £122.62 on 11-02-2025 | at 17:30:03
---|---|
Change | £-0.40 -0.33% |
Buy | £122.86 |
Sell | £122.59 |
Buy / Sell SLXX Shares |
Recent Trades History Ishrc } Corp (SLXX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 950 | £122.62 | Uncrossing Trade |
16:35:03 - 11-Feb-25 |
Unknown* | 50 | £122.7674 | OTC Trade |
16:23:37 - 11-Feb-25 |
Buy* | 162 | £122.74621 | Ordinary |
16:21:10 - 11-Feb-25 |
Buy* | 1 | £122.84 | SI Trade |
16:14:31 - 11-Feb-25 |
Buy* | 1 | £122.87 | Automatic Execution |
15:56:54 - 11-Feb-25 |
Sell* | 42 | £122.70409 | Ordinary |
15:53:17 - 11-Feb-25 |
Sell* | 6 | £122.68 | Negotiated Trade |
15:30:46 - 11-Feb-25 |
Unknown* | 527 | £122.6965 | OTC Trade |
15:15:25 - 11-Feb-25 |
Buy* | 64 | £122.81423 | Ordinary |
15:14:35 - 11-Feb-25 |
Sell* | 46 | £122.711 | Ordinary |
15:08:23 - 11-Feb-25 |