Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core GBP Corporate Bond UCITS ETF (SLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 £120.53 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Unknown* 0 £120.47 SI Trade
 16:29:32 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 16:28:36 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:27:30 - 10-Jul-26
Buy* 82 £120.4904 Ordinary
 16:27:30 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:26:59 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:26:53 - 10-Jul-26
Unknown* 0 £120.55 SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 16:24:37 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 16:24:07 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:24:04 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 16:23:09 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 16:22:34 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 16:21:03 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 16:21:03 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 16:21:03 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £120.57 SI Trade
 16:19:57 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 16:19:16 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 £120.51 SI Trade
 16:17:38 - 10-Jul-26
Unknown* 0 £120.51 SI Trade
 16:17:09 - 10-Jul-26
Unknown* 0 £120.51 SI Trade
 16:16:48 - 10-Jul-26
Unknown* 0 £120.49 SI Trade
 16:15:14 - 10-Jul-26
Unknown* 0 £120.49 SI Trade
 16:15:14 - 10-Jul-26
Unknown* 0 £120.49 SI Trade
 16:15:14 - 10-Jul-26
Unknown* 0 £120.48 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £120.48 SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 £120.48 SI Trade
 16:15:06 - 10-Jul-26
Buy* 14 £120.46 Automatic Execution
 16:14:50 - 10-Jul-26
Unknown* 0 £120.47 SI Trade
 16:13:26 - 10-Jul-26
Buy* 7 £120.47 Automatic Execution
 16:13:20 - 10-Jul-26
Unknown* 0 £120.39 SI Trade
 16:12:37 - 10-Jul-26
Buy* 6 £120.47 Automatic Execution
 16:12:30 - 10-Jul-26
Unknown* 0 £120.47 SI Trade
 16:12:21 - 10-Jul-26
Unknown* 0 £120.39 SI Trade
 16:11:58 - 10-Jul-26
Unknown* 0 £120.39 SI Trade
 16:11:58 - 10-Jul-26
Buy* 6 £120.47 Automatic Execution
 16:11:40 - 10-Jul-26
Unknown* 0 £120.47 SI Trade
 16:11:17 - 10-Jul-26
Buy* 6 £120.47 Automatic Execution
 16:10:40 - 10-Jul-26
Unknown* 0 £120.39 SI Trade
 16:10:33 - 10-Jul-26
Buy* 6 £120.46 Automatic Execution
 16:09:40 - 10-Jul-26
Unknown* 0 £120.47 SI Trade
 16:09:03 - 10-Jul-26
Sell* 1 £120.39 Automatic Execution
 16:09:03 - 10-Jul-26
Unknown* 0 £120.39 SI Trade
 16:08:41 - 10-Jul-26
Buy* 7 £120.46 Automatic Execution
 16:08:30 - 10-Jul-26
Unknown* 0 £120.35 SI Trade
 16:08:18 - 10-Jul-26
Unknown* 0 £120.46 SI Trade
 16:08:18 - 10-Jul-26
Unknown* 0 £120.35 SI Trade
 16:08:18 - 10-Jul-26
Unknown* 0 £120.46 SI Trade
 16:07:43 - 10-Jul-26
Buy* 6 £120.46 Automatic Execution
 16:07:30 - 10-Jul-26
Buy* 148 £120.42 Ordinary
 16:07:20 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 16:07:07 - 10-Jul-26
Buy* 5 £120.45 Automatic Execution
 16:06:40 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 16:06:03 - 10-Jul-26
Buy* 12 £120.48 Automatic Execution
 16:05:20 - 10-Jul-26
Unknown* 0 £120.36 SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 £120.35 SI Trade
 16:04:08 - 10-Jul-26
Buy* 5 £120.45 Automatic Execution
 16:03:24 - 10-Jul-26
Unknown* 0 £120.46 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £120.46 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £120.46 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £120.33 SI Trade
 16:02:22 - 10-Jul-26
Unknown* 0 £120.33 SI Trade
 16:01:57 - 10-Jul-26
Buy* 2 £120.43 Automatic Execution
 16:00:50 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 15:57:13 - 10-Jul-26
Unknown* 0 £120.37 SI Trade
 15:57:13 - 10-Jul-26
Unknown* 0 £120.46 SI Trade
 15:56:18 - 10-Jul-26
Unknown* 0 £120.37 SI Trade
 15:55:56 - 10-Jul-26
Unknown* 0 £120.49 SI Trade
 15:55:25 - 10-Jul-26
Unknown* 0 £120.38 SI Trade
 15:53:50 - 10-Jul-26
Unknown* 0 £120.48 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £120.37 SI Trade
 15:51:07 - 10-Jul-26
Unknown* 0 £120.49 SI Trade
 15:49:18 - 10-Jul-26
Unknown* 134 £120.4735 OTC Trade
 15:49:08 - 10-Jul-26
Unknown* 0 £120.49 SI Trade
 15:46:52 - 10-Jul-26
Unknown* 0 £120.37 SI Trade
 15:46:23 - 10-Jul-26
Unknown* 0 £120.47 SI Trade
 15:42:59 - 10-Jul-26
Unknown* 0 £120.45 SI Trade
 15:41:02 - 10-Jul-26
Unknown* 0 £120.34 SI Trade
 15:40:50 - 10-Jul-26
Buy* 41 £120.4043 Ordinary
 15:40:44 - 10-Jul-26
Unknown* 0 £120.45 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 15:39:59 - 10-Jul-26
Unknown* 0 £120.47 SI Trade
 15:39:02 - 10-Jul-26
Unknown* 0 £120.35 SI Trade
 15:38:28 - 10-Jul-26
Unknown* 0 £120.45 SI Trade
 15:37:13 - 10-Jul-26
Unknown* 0 £120.34 SI Trade
 15:34:35 - 10-Jul-26
Unknown* 0 £120.43 SI Trade
 15:34:21 - 10-Jul-26
Unknown* 0 £120.43 SI Trade
 15:34:15 - 10-Jul-26
Sell* 2 £120.39 Automatic Execution
 15:33:01 - 10-Jul-26
Unknown* 0 £120.51 SI Trade
 15:32:49 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 15:30:30 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 15:30:30 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 15:30:30 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £120.40 SI Trade
 15:28:17 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 15:27:52 - 10-Jul-26
Unknown* 0 £120.40 SI Trade
 15:27:20 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 15:27:20 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:26:14 - 10-Jul-26
Unknown* 0 £120.40 SI Trade
 15:26:02 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:25:48 - 10-Jul-26
Unknown* 0 £120.41 SI Trade
 15:25:10 - 10-Jul-26
Unknown* 0 £120.41 SI Trade
 15:24:17 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:24:17 - 10-Jul-26
Unknown* 0 £120.42 SI Trade
 15:23:17 - 10-Jul-26
Unknown* 0 £120.42 SI Trade
 15:22:20 - 10-Jul-26
Unknown* 0 £120.42 SI Trade
 15:22:01 - 10-Jul-26
Unknown* 0 £120.42 SI Trade
 15:21:39 - 10-Jul-26
Unknown* 0 £120.42 SI Trade
 15:21:17 - 10-Jul-26
Unknown* 0 £120.42 SI Trade
 15:21:17 - 10-Jul-26
Buy* 414 £120.4999 Ordinary
 15:20:40 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 15:19:45 - 10-Jul-26
Unknown* 0 £120.41 SI Trade
 15:19:19 - 10-Jul-26
Buy* 39 £120.4942 Ordinary
 15:18:35 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 15:18:27 - 10-Jul-26
Unknown* 0 £120.41 SI Trade
 15:18:04 - 10-Jul-26
Unknown* 0 £120.40 SI Trade
 15:14:23 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 15:13:57 - 10-Jul-26
Unknown* 0 £120.40 SI Trade
 15:13:56 - 10-Jul-26
Unknown* 0 £120.40 SI Trade
 15:12:30 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 15:12:17 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:11:19 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:11:19 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:11:19 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:11:19 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:11:19 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:10:35 - 10-Jul-26
Unknown* 0 £120.51 SI Trade
 15:10:11 - 10-Jul-26
Unknown* 0 £120.40 SI Trade
 15:09:12 - 10-Jul-26
Unknown* 0 £120.40 SI Trade
 15:08:29 - 10-Jul-26
Buy* 18 £120.4703 Ordinary
 15:08:23 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:07:44 - 10-Jul-26
Unknown* 0 £120.40 SI Trade
 15:04:26 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:04:26 - 10-Jul-26
Unknown* 0 £120.39 SI Trade
 15:03:59 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 15:03:34 - 10-Jul-26
Unknown* 0 £120.41 SI Trade
 15:02:29 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 15:02:24 - 10-Jul-26
Buy* 1 £120.52 SI Trade
 15:01:23 - 10-Jul-26
Unknown* 0 £120.51 SI Trade
 15:00:23 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 14:59:16 - 10-Jul-26
Unknown* 0 £120.51 SI Trade
 14:58:41 - 10-Jul-26
Sell* 1 £120.39 SI Trade
 14:58:37 - 10-Jul-26
Unknown* 0 £120.39 SI Trade
 14:58:36 - 10-Jul-26
Unknown* 0 £120.41 SI Trade
 14:57:03 - 10-Jul-26
Unknown* 0 £120.51 SI Trade
 14:56:07 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 14:55:09 - 10-Jul-26
Unknown* 0 £120.50 SI Trade
 14:55:09 - 10-Jul-26
Unknown* 0 £120.41 SI Trade
 14:54:25 - 10-Jul-26
Unknown* 0 £120.54 SI Trade
 14:53:33 - 10-Jul-26
Buy* 84 £120.5212 Ordinary
 14:51:55 - 10-Jul-26
Unknown* 0 £120.56 SI Trade
 14:51:53 - 10-Jul-26
Buy* 107 £120.5209 Ordinary
 14:51:47 - 10-Jul-26
Unknown* 0 £120.56 SI Trade
 14:51:16 - 10-Jul-26
Unknown* 0 £120.45 SI Trade
 14:50:26 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 14:49:16 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 14:49:16 - 10-Jul-26
Unknown* 0 £120.55 SI Trade
 14:48:31 - 10-Jul-26
Unknown* 0 £120.44 SI Trade
 14:47:17 - 10-Jul-26
Unknown* 0 £120.55 SI Trade
 14:46:17 - 10-Jul-26
Unknown* 0 £120.52 SI Trade
 14:44:13 - 10-Jul-26
Unknown* 0 £120.39 SI Trade
 14:42:48 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 14:40:15 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 14:39:31 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 14:39:31 - 10-Jul-26
Unknown* 0 £120.53 SI Trade
 14:39:31 - 10-Jul-26
Unknown* 0 £120.51 SI Trade
 14:38:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84