Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core GBP Corporate Bond UCITS ETF (SLXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 691 £119.49 Suspected BUY Trade
 16:35:23 - 31-Jul-26
Buy* 20 £119.44 Automatic Execution
 16:29:02 - 31-Jul-26
Buy* 108 £119.44 Automatic Execution
 16:29:01 - 31-Jul-26
Buy* 20 £119.44 Automatic Execution
 16:29:01 - 31-Jul-26
Buy* 80 £119.44 Automatic Execution
 16:29:00 - 31-Jul-26
Unknown* 0 £119.49 SI Trade
 16:28:45 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 16:28:04 - 31-Jul-26
Unknown* 0 £119.52 SI Trade
 16:27:04 - 31-Jul-26
Buy* 2 £119.52 SI Trade
 16:24:56 - 31-Jul-26
Unknown* 0 £119.53 SI Trade
 16:23:44 - 31-Jul-26
Unknown* 0 £119.50 SI Trade
 16:23:20 - 31-Jul-26
Unknown* 0 £119.50 SI Trade
 16:23:20 - 31-Jul-26
Unknown* 0 £119.51 SI Trade
 16:22:10 - 31-Jul-26
Unknown* 0 £119.57 SI Trade
 16:17:40 - 31-Jul-26
Unknown* 0 £119.53 SI Trade
 16:10:33 - 31-Jul-26
Unknown* 0 £119.53 SI Trade
 16:09:55 - 31-Jul-26
Unknown* 0 £119.53 SI Trade
 16:08:17 - 31-Jul-26
Unknown* 0 £119.53 SI Trade
 16:07:58 - 31-Jul-26
Unknown* 0 £119.45 SI Trade
 16:07:44 - 31-Jul-26
Buy* 20 £119.4999 Ordinary
 16:05:12 - 31-Jul-26
Unknown* 0 £119.45 SI Trade
 16:03:49 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 16:03:32 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 16:03:32 - 31-Jul-26
Unknown* 0 £119.56 SI Trade
 16:02:19 - 31-Jul-26
Unknown* 0 £119.56 SI Trade
 16:00:23 - 31-Jul-26
Buy* 1 £119.56 SI Trade
 16:00:03 - 31-Jul-26
Unknown* 0 £119.56 SI Trade
 15:58:40 - 31-Jul-26
Unknown* 0 £119.49 SI Trade
 15:57:12 - 31-Jul-26
Unknown* 0 £119.59 SI Trade
 15:57:12 - 31-Jul-26
Unknown* 0 £119.59 SI Trade
 15:57:12 - 31-Jul-26
Unknown* 0 £119.59 SI Trade
 15:57:12 - 31-Jul-26
Buy* 40 £119.5616 Ordinary
 15:54:20 - 31-Jul-26
Unknown* 0 £119.64 SI Trade
 15:47:18 - 31-Jul-26
Unknown* 0 £119.62 SI Trade
 15:46:58 - 31-Jul-26
Unknown* 0 £119.61 SI Trade
 15:45:37 - 31-Jul-26
Unknown* 0 £119.51 SI Trade
 15:41:24 - 31-Jul-26
Unknown* 0 £119.59 SI Trade
 15:40:50 - 31-Jul-26
Unknown* 0 £119.59 SI Trade
 15:39:02 - 31-Jul-26
Buy* 1 £119.59 SI Trade
 15:38:47 - 31-Jul-26
Unknown* 0 £119.51 SI Trade
 15:37:33 - 31-Jul-26
Unknown* 0 £119.59 SI Trade
 15:35:15 - 31-Jul-26
Unknown* 0 £119.59 SI Trade
 15:32:36 - 31-Jul-26
Unknown* 0 £119.47 SI Trade
 15:30:18 - 31-Jul-26
Unknown* 0 £119.59 SI Trade
 15:29:17 - 31-Jul-26
Unknown* 0 £119.60 SI Trade
 15:28:04 - 31-Jul-26
Sell* 110 £119.4875 Ordinary
 15:24:40 - 31-Jul-26
Unknown* 0 £119.46 SI Trade
 15:21:48 - 31-Jul-26
Unknown* 0 £119.54 SI Trade
 15:19:30 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 15:16:17 - 31-Jul-26
Unknown* 0 £119.50 SI Trade
 15:13:07 - 31-Jul-26
Unknown* 0 £119.41 SI Trade
 15:12:25 - 31-Jul-26
Unknown* 0 £119.50 SI Trade
 15:09:34 - 31-Jul-26
Unknown* 0 £119.50 SI Trade
 15:09:10 - 31-Jul-26
Unknown* 0 £119.50 SI Trade
 15:08:15 - 31-Jul-26
Unknown* 0 £119.54 SI Trade
 15:03:14 - 31-Jul-26
Buy* 1 £119.51 SI Trade
 15:00:56 - 31-Jul-26
Unknown* 0 £119.56 SI Trade
 14:59:06 - 31-Jul-26
Unknown* 0 £119.56 SI Trade
 14:59:06 - 31-Jul-26
Unknown* 0 £119.56 SI Trade
 14:59:06 - 31-Jul-26
Unknown* 0 £119.57 SI Trade
 14:53:43 - 31-Jul-26
Unknown* 0 £119.57 SI Trade
 14:53:43 - 31-Jul-26
Unknown* 0 £119.28 SI Trade
 14:53:43 - 31-Jul-26
Unknown* 0 £119.28 SI Trade
 14:53:43 - 31-Jul-26
Unknown* 0 £119.52 SI Trade
 14:42:31 - 31-Jul-26
Unknown* 0 £119.47 SI Trade
 14:42:13 - 31-Jul-26
Unknown* 0 £119.54 SI Trade
 14:41:32 - 31-Jul-26
Unknown* 0 £119.60 SI Trade
 14:37:21 - 31-Jul-26
Unknown* 0 £119.60 SI Trade
 14:37:16 - 31-Jul-26
Unknown* 0 £119.47 SI Trade
 14:36:39 - 31-Jul-26
Unknown* 0 £119.48 SI Trade
 14:35:05 - 31-Jul-26
Unknown* 0 £119.59 SI Trade
 14:33:56 - 31-Jul-26
Unknown* 0 £119.64 SI Trade
 14:30:30 - 31-Jul-26
Unknown* 0 £119.54 SI Trade
 14:28:34 - 31-Jul-26
Unknown* 0 £119.54 SI Trade
 14:28:21 - 31-Jul-26
Unknown* 0 £119.54 SI Trade
 14:27:38 - 31-Jul-26
Unknown* 0 £119.62 SI Trade
 14:27:38 - 31-Jul-26
Unknown* 0 £119.67 SI Trade
 14:22:15 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 14:19:38 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 14:14:57 - 31-Jul-26
Sell* 355 £119.5819 Ordinary
 14:11:49 - 31-Jul-26
Sell* 4 £119.5565 Negotiated Trade
 14:10:23 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 14:09:22 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 14:06:29 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 14:02:01 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 14:02:01 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 14:00:51 - 31-Jul-26
Unknown* 0 £119.66 SI Trade
 14:00:06 - 31-Jul-26
Unknown* 0 £119.65 SI Trade
 13:57:55 - 31-Jul-26
Unknown* 0 £119.65 SI Trade
 13:57:55 - 31-Jul-26
Unknown* 0 £119.65 SI Trade
 13:57:55 - 31-Jul-26
Unknown* 0 £119.65 SI Trade
 13:57:55 - 31-Jul-26
Sell* 45 £119.55 Automatic Execution
 13:54:12 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 13:52:32 - 31-Jul-26
Unknown* 0 £119.67 SI Trade
 13:50:39 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 13:44:58 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 13:44:05 - 31-Jul-26
Unknown* 0 £119.57 SI Trade
 13:42:43 - 31-Jul-26
Unknown* 0 £119.65 SI Trade
 13:32:34 - 31-Jul-26
Unknown* 0 £119.65 SI Trade
 13:32:00 - 31-Jul-26
Unknown* 0 £119.55 SI Trade
 13:30:34 - 31-Jul-26
Unknown* 0 £119.53 SI Trade
 13:30:26 - 31-Jul-26
Unknown* 0 £119.69 SI Trade
 13:29:46 - 31-Jul-26
Unknown* 0 £119.69 SI Trade
 13:29:23 - 31-Jul-26
Unknown* 0 £119.57 SI Trade
 13:29:23 - 31-Jul-26
Unknown* 0 £119.69 SI Trade
 13:26:25 - 31-Jul-26
Unknown* 0 £119.69 SI Trade
 13:24:10 - 31-Jul-26
Unknown* 0 £119.58 SI Trade
 13:23:27 - 31-Jul-26
Unknown* 0 £119.70 SI Trade
 13:22:31 - 31-Jul-26
Unknown* 0 £119.70 SI Trade
 13:19:01 - 31-Jul-26
Unknown* 0 £119.58 SI Trade
 13:17:03 - 31-Jul-26
Unknown* 0 £119.85 SI Trade
 13:09:36 - 31-Jul-26
Unknown* 0 £119.62 SI Trade
 13:08:52 - 31-Jul-26
Unknown* 0 £119.76 SI Trade
 13:08:52 - 31-Jul-26
Unknown* 0 £119.74 SI Trade
 13:04:20 - 31-Jul-26
Unknown* 0 £119.74 SI Trade
 13:03:51 - 31-Jul-26
Unknown* 0 £119.74 SI Trade
 13:01:19 - 31-Jul-26
Unknown* 0 £119.74 SI Trade
 13:00:07 - 31-Jul-26
Unknown* 0 £119.73 SI Trade
 12:57:30 - 31-Jul-26
Unknown* 0 £119.58 SI Trade
 12:52:54 - 31-Jul-26
Unknown* 0 £119.58 SI Trade
 12:52:54 - 31-Jul-26
Unknown* 0 £119.70 SI Trade
 12:52:54 - 31-Jul-26
Unknown* 0 £119.70 SI Trade
 12:52:54 - 31-Jul-26
Unknown* 0 £119.70 SI Trade
 12:52:54 - 31-Jul-26
Unknown* 0 £119.70 SI Trade
 12:49:40 - 31-Jul-26
Unknown* 0 £119.58 SI Trade
 12:49:08 - 31-Jul-26
Unknown* 0 £119.58 SI Trade
 12:43:27 - 31-Jul-26
Unknown* 0 £119.58 SI Trade
 12:40:06 - 31-Jul-26
Buy* 2 £119.71 SI Trade
 12:36:22 - 31-Jul-26
Buy* 7 £119.70 SI Trade
 12:36:20 - 31-Jul-26
Buy* 20 £119.69 Automatic Execution
 12:36:20 - 31-Jul-26
Unknown* 0 £119.71 SI Trade
 12:36:03 - 31-Jul-26
Unknown* 0 £119.70 SI Trade
 12:35:32 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 12:33:24 - 31-Jul-26
Unknown* 0 £119.57 SI Trade
 12:32:49 - 31-Jul-26
Unknown* 0 £119.71 SI Trade
 12:31:31 - 31-Jul-26
Unknown* 0 £119.71 SI Trade
 12:31:10 - 31-Jul-26
Unknown* 0 £119.62 SI Trade
 12:27:22 - 31-Jul-26
Buy* 7 £119.72 SI Trade
 12:26:22 - 31-Jul-26
Unknown* 0 £119.72 SI Trade
 12:26:22 - 31-Jul-26
Unknown* 0 £119.72 SI Trade
 12:25:07 - 31-Jul-26
Unknown* 0 £119.72 SI Trade
 12:24:10 - 31-Jul-26
Unknown* 0 £119.62 SI Trade
 12:24:10 - 31-Jul-26
Unknown* 0 £119.72 SI Trade
 12:23:10 - 31-Jul-26
Unknown* 0 £119.71 SI Trade
 12:21:33 - 31-Jul-26
Unknown* 0 £119.62 SI Trade
 12:18:32 - 31-Jul-26
Unknown* 0 £119.71 SI Trade
 12:17:28 - 31-Jul-26
Unknown* 0 £119.69 SI Trade
 12:16:58 - 31-Jul-26
Unknown* 0 £119.71 SI Trade
 12:16:42 - 31-Jul-26
Unknown* 0 £119.75 SI Trade
 12:15:49 - 31-Jul-26
Unknown* 0 £119.75 SI Trade
 12:15:49 - 31-Jul-26
Unknown* 0 £119.75 SI Trade
 12:15:25 - 31-Jul-26
Unknown* 0 £119.76 SI Trade
 12:13:16 - 31-Jul-26
Unknown* 0 £119.62 SI Trade
 12:13:16 - 31-Jul-26
Unknown* 0 £119.74 SI Trade
 12:10:05 - 31-Jul-26
Sell* 10 £119.62 SI Trade
 12:08:24 - 31-Jul-26
Unknown* 10 £119.62 OTC Trade
 12:08:24 - 31-Jul-26
Sell* 45 £119.6575 Ordinary
 12:08:22 - 31-Jul-26
Unknown* 0 £119.69 SI Trade
 12:04:49 - 31-Jul-26
Unknown* 0 £119.69 SI Trade
 12:03:26 - 31-Jul-26
Sell* 10 £119.68 Automatic Execution
 12:00:19 - 31-Jul-26
Sell* 56 £119.68 Automatic Execution
 12:00:19 - 31-Jul-26
Unknown* 0 £119.73 SI Trade
 11:55:16 - 31-Jul-26
Unknown* 0 £119.74 SI Trade
 11:54:44 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 11:53:24 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 11:52:37 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 11:46:45 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 11:45:20 - 31-Jul-26
Sell* 24 £119.6999 Ordinary
 11:42:09 - 31-Jul-26
Unknown* 0 £119.75 SI Trade
 11:41:42 - 31-Jul-26
Unknown* 0 £119.74 SI Trade
 11:40:39 - 31-Jul-26
Unknown* 0 £119.74 SI Trade
 11:39:30 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 11:35:26 - 31-Jul-26
Unknown* 0 £119.68 SI Trade
 11:35:26 - 31-Jul-26
Unknown* 0 £119.76 SI Trade
 11:34:39 - 31-Jul-26
Unknown* 0 £119.76 SI Trade
 11:34:39 - 31-Jul-26
Unknown* 0 £119.76 SI Trade
 11:32:39 - 31-Jul-26
Unknown* 0 £119.77 SI Trade
 11:26:10 - 31-Jul-26
Unknown* 0 £119.73 SI Trade
 11:26:10 - 31-Jul-26
Unknown* 0 £119.78 SI Trade
 11:24:21 - 31-Jul-26
Unknown* 0 £119.73 SI Trade
 11:24:21 - 31-Jul-26
Unknown* 0 £119.78 SI Trade
 11:21:46 - 31-Jul-26
Unknown* 0 £119.78 SI Trade
 11:20:11 - 31-Jul-26
Unknown* 0 £119.78 SI Trade
 11:20:08 - 31-Jul-26
Unknown* 0 £119.77 SI Trade
 11:19:12 - 31-Jul-26
Unknown* 0 £119.78 SI Trade
 11:17:03 - 31-Jul-26
Unknown* 0 £119.78 SI Trade
 11:16:18 - 31-Jul-26
Unknown* 0 £119.77 SI Trade
 11:10:22 - 31-Jul-26
Unknown* 0 £119.73 SI Trade
 11:06:55 - 31-Jul-26
Unknown* 0 £119.78 SI Trade
 11:06:55 - 31-Jul-26
Unknown* 0 £119.77 SI Trade
 11:04:50 - 31-Jul-26
Sell* 1 £119.73 SI Trade
 11:03:34 - 31-Jul-26
Unknown* 0 £119.76 SI Trade
 11:02:46 - 31-Jul-26
Unknown* 0 £119.73 SI Trade
 11:02:44 - 31-Jul-26
Unknown* 0 £119.78 SI Trade
 11:01:53 - 31-Jul-26
Unknown* 0 £119.83 SI Trade
 10:59:36 - 31-Jul-26
Unknown* 0 £119.83 SI Trade
 10:52:23 - 31-Jul-26
Sell* 572 £119.77 Automatic Execution
 10:52:23 - 31-Jul-26
Sell* 50 £119.77 Automatic Execution
 10:52:23 - 31-Jul-26
Unknown* 0 £119.84 SI Trade
 10:51:18 - 31-Jul-26
Unknown* 0 £119.77 SI Trade
 10:51:18 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22