| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.06 | 117.25 | 116.78 | 116.79 | 8,754 |
| 25th Sep 2026 (Fri) | 117.39 | 117.39 | 116.98 | 117.19 | 22,908 |
| 24th Sep 2026 (Thu) | 117.17 | 117.42 | 116.99 | 116.99 | 48,334 |
| 23rd Sep 2026 (Wed) | 118.26 | 118.26 | 117.37 | 117.37 | 6,112 |
| 22nd Sep 2026 (Tue) | 118.16 | 118.51 | 118.04 | 118.04 | 28,769 |
| 21st Sep 2026 (Mon) | 118.07 | 118.33 | 118.05 | 118.33 | 18,652 |
| 18th Sep 2026 (Fri) | 118.20 | 118.20 | 117.64 | 117.64 | 9,435 |
| 17th Sep 2026 (Thu) | 117.58 | 118.25 | 117.47 | 118.19 | 17,207 |
| 16th Sep 2026 (Wed) | 118.32 | 119.04 | 118.32 | 119.01 | 8,018 |
| 15th Sep 2026 (Tue) | 118.29 | 118.47 | 118.03 | 118.47 | 10,787 |
| 14th Sep 2026 (Mon) | 118.66 | 118.68 | 118.11 | 118.44 | 20,628 |
| 11th Sep 2026 (Fri) | 118.52 | 119.01 | 118.52 | 118.83 | 11,784 |
| 10th Sep 2026 (Thu) | 119.60 | 119.60 | 118.48 | 118.48 | 13,437 |
| 9th Sep 2026 (Wed) | 119.91 | 119.91 | 119.25 | 119.37 | 10,744 |
| 8th Sep 2026 (Tue) | 119.80 | 119.88 | 119.73 | 119.88 | 8,539 |
| 7th Sep 2026 (Mon) | 119.86 | 120.06 | 119.79 | 119.79 | 12,898 |
| 4th Sep 2026 (Fri) | 119.88 | 120.26 | 119.88 | 120.01 | 33,011 |
| 3rd Sep 2026 (Thu) | 119.78 | 120.11 | 119.58 | 120.11 | 11,661 |
| 2nd Sep 2026 (Wed) | 119.56 | 119.56 | 119.40 | 119.49 | 65,451 |
| 1st Sep 2026 (Tue) | 120.19 | 120.19 | 119.39 | 119.58 | 12,872 |
| 31st Aug 2026 (Mon) | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
| 28th Aug 2026 (Fri) | 120.18 | 120.30 | 119.92 | 120.11 | 7,451 |
| 27th Aug 2026 (Thu) | 120.35 | 120.35 | 120.21 | 120.25 | 19,993 |
| 26th Aug 2026 (Wed) | 120.73 | 120.73 | 120.19 | 120.19 | 9,990 |
| 25th Aug 2026 (Tue) | 120.05 | 120.36 | 119.80 | 120.35 | 6,035 |
| 24th Aug 2026 (Mon) | 120.08 | 120.08 | 119.80 | 119.97 | 5,152 |
| 21st Aug 2026 (Fri) | 119.89 | 120.03 | 119.81 | 119.92 | 7,776 |
| 20th Aug 2026 (Thu) | 119.29 | 120.00 | 119.29 | 119.83 | 10,547 |
| 19th Aug 2026 (Wed) | 119.63 | 120.02 | 119.63 | 119.94 | 19,011 |
| 18th Aug 2026 (Tue) | 119.62 | 119.74 | 119.57 | 119.57 | 7,495 |
| 17th Aug 2026 (Mon) | 120.00 | 120.18 | 119.80 | 119.81 | 18,304 |
| 14th Aug 2026 (Fri) | 120.19 | 120.24 | 119.95 | 120.04 | 30,766 |
| 13th Aug 2026 (Thu) | 120.20 | 120.63 | 120.20 | 120.40 | 25,863 |
| 12th Aug 2026 (Wed) | 120.35 | 120.61 | 120.31 | 120.40 | 8,230 |
| 11th Aug 2026 (Tue) | 120.25 | 120.43 | 119.89 | 120.39 | 45,459 |
| 10th Aug 2026 (Mon) | 119.81 | 120.68 | 119.81 | 120.22 | 9,142 |
| 7th Aug 2026 (Fri) | 120.32 | 120.71 | 120.32 | 120.51 | 5,683 |
| 6th Aug 2026 (Thu) | 120.86 | 120.86 | 120.55 | 120.61 | 16,266 |
| 5th Aug 2026 (Wed) | 121.00 | 121.00 | 120.61 | 120.88 | 13,429 |
| 4th Aug 2026 (Tue) | 120.36 | 120.74 | 119.83 | 120.74 | 125,294 |
| 3rd Aug 2026 (Mon) | 119.90 | 120.28 | 119.90 | 120.12 | 8,183 |
| 31st Jul 2026 (Fri) | 120.00 | 120.00 | 119.44 | 119.49 | 3,401 |
| 30th Jul 2026 (Thu) | 119.30 | 119.78 | 119.30 | 119.78 | 8,261 |
| 29th Jul 2026 (Wed) | 119.87 | 119.92 | 119.45 | 119.45 | 9,183 |