| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 118.61 | 120.75 | 118.61 | 120.55 | 10,994 |
| 19th May 2026 (Tue) | 120.10 | 120.10 | 119.34 | 119.34 | 30,977 |
| 18th May 2026 (Mon) | 119.82 | 119.82 | 118.99 | 118.99 | 25,010 |
| 15th May 2026 (Fri) | 119.50 | 119.53 | 119.06 | 119.52 | 38,467 |
| 14th May 2026 (Thu) | 119.90 | 120.30 | 119.90 | 120.28 | 14,397 |
| 13th May 2026 (Wed) | 119.47 | 119.76 | 119.38 | 119.74 | 51,147 |
| 12th May 2026 (Tue) | 119.28 | 119.45 | 119.15 | 119.40 | 21,087 |
| 11th May 2026 (Mon) | 121.52 | 121.52 | 119.90 | 119.90 | 30,198 |
| 8th May 2026 (Fri) | 120.44 | 120.82 | 120.34 | 120.58 | 43,006 |
| 7th May 2026 (Thu) | 120.29 | 120.61 | 120.16 | 120.36 | 38,103 |
| 6th May 2026 (Wed) | 119.86 | 120.41 | 119.60 | 120.35 | 33,347 |
| 5th May 2026 (Tue) | 120.59 | 120.59 | 118.95 | 119.12 | 65,109 |
| 4th May 2026 (Mon) | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| 1st May 2026 (Fri) | 119.51 | 120.02 | 119.36 | 120.02 | 30,820 |
| 30th Apr 2026 (Thu) | 119.63 | 119.81 | 118.96 | 119.52 | 31,593 |
| 29th Apr 2026 (Wed) | 119.51 | 119.51 | 119.11 | 119.15 | 15,233 |
| 28th Apr 2026 (Tue) | 119.62 | 119.62 | 119.28 | 119.46 | 37,399 |
| 27th Apr 2026 (Mon) | 119.83 | 120.19 | 119.62 | 119.62 | 21,675 |
| 24th Apr 2026 (Fri) | 119.71 | 120.16 | 119.68 | 120.16 | 11,352 |
| 23rd Apr 2026 (Thu) | 120.07 | 120.22 | 119.73 | 119.96 | 11,815 |
| 22nd Apr 2026 (Wed) | 120.62 | 120.66 | 120.43 | 120.43 | 10,048 |
| 21st Apr 2026 (Tue) | 120.91 | 120.91 | 120.32 | 120.32 | 11,465 |
| 20th Apr 2026 (Mon) | 121.58 | 121.58 | 120.91 | 121.01 | 50,776 |
| 17th Apr 2026 (Fri) | 120.52 | 121.66 | 120.52 | 121.59 | 30,599 |
| 16th Apr 2026 (Thu) | 121.13 | 121.18 | 120.47 | 120.50 | 29,962 |
| 15th Apr 2026 (Wed) | 121.24 | 121.24 | 120.86 | 120.86 | 15,146 |
| 14th Apr 2026 (Tue) | 120.75 | 121.09 | 120.65 | 121.02 | 12,913 |
| 13th Apr 2026 (Mon) | 120.53 | 120.53 | 120.10 | 120.35 | 20,457 |
| 10th Apr 2026 (Fri) | 121.11 | 121.11 | 120.52 | 120.80 | 14,250 |
| 9th Apr 2026 (Thu) | 121.09 | 121.09 | 120.33 | 120.93 | 953,735 |
| 8th Apr 2026 (Wed) | 121.29 | 121.57 | 120.86 | 121.45 | 22,217 |
| 7th Apr 2026 (Tue) | 120.25 | 120.25 | 119.26 | 119.36 | 364,433 |
| 6th Apr 2026 (Mon) | 120.29 | 120.29 | 120.29 | 120.29 | 0 |
| 3rd Apr 2026 (Fri) | 120.29 | 120.29 | 120.29 | 120.29 | 0 |
| 2nd Apr 2026 (Thu) | 120.05 | 120.29 | 119.39 | 120.29 | 23,508 |
| 1st Apr 2026 (Wed) | 119.74 | 120.59 | 119.74 | 120.13 | 20,605 |
| 31st Mar 2026 (Tue) | 119.05 | 119.40 | 118.99 | 119.25 | 36,667 |
| 30th Mar 2026 (Mon) | 118.69 | 118.99 | 118.55 | 118.99 | 15,857 |
| 27th Mar 2026 (Fri) | 118.04 | 118.83 | 117.87 | 118.59 | 64,722 |
| 26th Mar 2026 (Thu) | 119.53 | 119.58 | 118.52 | 118.755 | 123,326 |
| 25th Mar 2026 (Wed) | 119.34 | 120.00 | 118.74 | 119.94 | 152,277 |
| 24th Mar 2026 (Tue) | 118.66 | 119.50 | 118.66 | 118.84 | 37,089 |
| 23rd Mar 2026 (Mon) | 117.70 | 119.56 | 117.15 | 118.65 | 23,044 |