| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.56 | 120.60 | 120.39 | 120.53 | 5,198 |
| 9th Jul 2026 (Thu) | 120.14 | 120.43 | 119.98 | 120.43 | 7,758 |
| 8th Jul 2026 (Wed) | 120.39 | 120.39 | 119.70 | 119.76 | 12,012 |
| 7th Jul 2026 (Tue) | 120.94 | 120.98 | 120.57 | 120.57 | 4,956 |
| 6th Jul 2026 (Mon) | 121.13 | 121.18 | 120.93 | 120.93 | 7,340 |
| 3rd Jul 2026 (Fri) | 121.25 | 121.25 | 120.86 | 121.06 | 15,276 |
| 2nd Jul 2026 (Thu) | 121.50 | 121.50 | 120.69 | 121.08 | 36,410 |
| 1st Jul 2026 (Wed) | 121.00 | 121.12 | 120.72 | 121.12 | 10,723 |
| 30th Jun 2026 (Tue) | 120.82 | 121.50 | 120.82 | 121.05 | 6,262 |
| 29th Jun 2026 (Mon) | 121.88 | 121.88 | 121.08 | 121.41 | 7,327 |
| 26th Jun 2026 (Fri) | 121.85 | 121.85 | 121.00 | 121.18 | 10,098 |
| 25th Jun 2026 (Thu) | 122.16 | 122.16 | 121.32 | 121.37 | 13,318 |
| 24th Jun 2026 (Wed) | 120.31 | 121.54 | 120.31 | 121.36 | 5,385 |
| 23rd Jun 2026 (Tue) | 121.25 | 121.43 | 120.85 | 120.87 | 42,773 |
| 22nd Jun 2026 (Mon) | 120.57 | 120.80 | 120.38 | 120.62 | 4,330 |
| 19th Jun 2026 (Fri) | 120.67 | 120.68 | 120.32 | 120.35 | 13,190 |
| 18th Jun 2026 (Thu) | 121.11 | 121.17 | 120.95 | 121.17 | 9,528 |
| 17th Jun 2026 (Wed) | 122.50 | 122.87 | 122.50 | 122.72 | 58,610 |
| 16th Jun 2026 (Tue) | 121.44 | 122.46 | 121.44 | 122.22 | 18,489 |
| 15th Jun 2026 (Mon) | 122.04 | 122.50 | 122.04 | 122.07 | 13,610 |
| 12th Jun 2026 (Fri) | 121.01 | 122.30 | 121.01 | 122.04 | 8,665 |
| 11th Jun 2026 (Thu) | 121.02 | 121.61 | 121.02 | 121.61 | 18,798 |
| 10th Jun 2026 (Wed) | 121.02 | 121.58 | 121.02 | 121.41 | 16,919 |
| 9th Jun 2026 (Tue) | 121.88 | 121.88 | 121.37 | 121.39 | 10,797 |
| 8th Jun 2026 (Mon) | 121.47 | 121.51 | 121.17 | 121.19 | 18,129 |
| 5th Jun 2026 (Fri) | 122.33 | 122.33 | 121.45 | 121.45 | 64,250 |
| 4th Jun 2026 (Thu) | 121.01 | 121.58 | 121.01 | 121.58 | 6,190 |
| 3rd Jun 2026 (Wed) | 122.13 | 122.13 | 121.30 | 121.33 | 12,566 |
| 2nd Jun 2026 (Tue) | 121.66 | 121.94 | 121.66 | 121.87 | 6,992 |
| 1st Jun 2026 (Mon) | 121.89 | 121.89 | 121.22 | 121.49 | 18,324 |
| 29th May 2026 (Fri) | 121.92 | 122.14 | 121.79 | 121.93 | 10,840 |
| 28th May 2026 (Thu) | 122.50 | 122.50 | 121.57 | 122.09 | 13,111 |
| 27th May 2026 (Wed) | 121.52 | 121.89 | 121.52 | 121.64 | 8,850 |
| 26th May 2026 (Tue) | 122.59 | 122.59 | 121.20 | 121.20 | 27,208 |
| 25th May 2026 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 22nd May 2026 (Fri) | 120.27 | 121.61 | 120.27 | 121.10 | 21,822 |
| 21st May 2026 (Thu) | 120.56 | 120.95 | 120.56 | 120.87 | 32,640 |
| 20th May 2026 (Wed) | 118.61 | 120.75 | 118.61 | 120.55 | 10,994 |
| 19th May 2026 (Tue) | 120.10 | 120.10 | 119.34 | 119.34 | 30,977 |
| 18th May 2026 (Mon) | 119.82 | 119.82 | 118.99 | 118.99 | 25,010 |
| 15th May 2026 (Fri) | 119.50 | 119.53 | 119.06 | 119.52 | 38,467 |
| 14th May 2026 (Thu) | 119.90 | 120.30 | 119.90 | 120.28 | 14,397 |
| 13th May 2026 (Wed) | 119.47 | 119.76 | 119.38 | 119.74 | 51,147 |
| 12th May 2026 (Tue) | 119.28 | 119.45 | 119.15 | 119.40 | 21,087 |
| 11th May 2026 (Mon) | 121.52 | 121.52 | 119.90 | 119.90 | 30,198 |