| Price | £116.83 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | £0.04 0.03% |
| Buy | £116.96 |
| Sell | £116.73 |
iShares Core GBP Corporate Bond UCITS ETF (SLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,371 | £116.83 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Unknown* | 0 | £116.89 | SI Trade |
16:26:11 - 29-Sep-26 |
| Sell* | 1 | £116.90 | SI Trade |
16:22:55 - 29-Sep-26 |
| Sell* | 104 | £117.03 | Automatic Execution |
16:22:53 - 29-Sep-26 |
| Sell* | 37 | £117.03 | Automatic Execution |
16:22:53 - 29-Sep-26 |
| Sell* | 1,404 | £117.03 | Automatic Execution |
16:22:53 - 29-Sep-26 |
| Sell* | 37 | £117.03 | Automatic Execution |
16:22:53 - 29-Sep-26 |
| Sell* | 265 | £117.03 | Automatic Execution |
16:22:50 - 29-Sep-26 |
| Sell* | 37 | £117.03 | Automatic Execution |
16:22:50 - 29-Sep-26 |
| Sell* | 73 | £117.0445 | Ordinary |
16:22:25 - 29-Sep-26 |
iShares Core GBP Corporate Bond UCITS ETF (SLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
