| Price | £121.91 on 29-07-2025 at 15:40:00 |
|---|---|
| Change | £0.115 0.09% |
| Buy | £122.17 |
| Sell | £121.89 |
Ishrc } Corp (SLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | £121.91 | Uncrossing Trade |
16:35:09 - 29-Jul-25 |
| Sell* | 235 | £122.01 | Automatic Execution |
16:29:23 - 29-Jul-25 |
| Sell* | 287 | £122.01 | Automatic Execution |
16:29:23 - 29-Jul-25 |
| Sell* | 309 | £121.97 | Automatic Execution |
16:28:45 - 29-Jul-25 |
| Sell* | 320 | £121.97 | Automatic Execution |
16:28:45 - 29-Jul-25 |
| Sell* | 393 | £121.95 | Automatic Execution |
16:26:03 - 29-Jul-25 |
| Unknown* | 0 | £122.10 | SI Trade |
16:26:00 - 29-Jul-25 |
| Sell* | 247 | £121.99 | Automatic Execution |
16:23:23 - 29-Jul-25 |
| Sell* | 262 | £121.97 | Automatic Execution |
16:22:16 - 29-Jul-25 |
| Unknown* | 0 | £122.09 | SI Trade |
16:21:37 - 29-Jul-25 |
Ishrc } Corp (SLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
