Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc } Corp (SLXX) Share Price

Price £121.26 on 15-09-2025 at 18:50:08
Change £0.27 0.22%
Buy £121.42
Sell £121.20
Last Trade: Sell 83.00 at £121.26
Day's Volume: 8,622
Last Close: £121.26
Open: £121.10
ISIN: IE00B00FV011
Day's Range £121.10 - £121.50
52wk Range: £117.21 - £124.33
Market Capitalisation: £N/A
VWAP: £121.24998
Shares in Issue: N/A

Sector:

Ishrc } Corp (SLXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 £121.26 Uncrossing Trade
16:35:06 - 15-Sep-25
Unknown* 0 £121.24 SI Trade
16:25:43 - 15-Sep-25
Buy* 5 £121.43 SI Trade
16:22:03 - 15-Sep-25
Unknown* 0 £121.24 SI Trade
16:22:03 - 15-Sep-25
Unknown* 0 £121.43 SI Trade
16:22:03 - 15-Sep-25
Unknown* 0 £121.43 SI Trade
16:22:03 - 15-Sep-25
Buy* 300 £121.36984 Ordinary
16:21:06 - 15-Sep-25
Unknown* 0 £121.44 SI Trade
16:15:24 - 15-Sep-25
Unknown* 0 £121.44 SI Trade
16:15:24 - 15-Sep-25
Unknown* 0 £121.44 SI Trade
16:13:00 - 15-Sep-25
See more Ishrc } Corp trades

Ishrc } Corp (SLXX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 121.35 121.35 120.92 120.99 11,286
11th Sep 2025 (Thu) 121.01 121.45 120.98 121.45 13,169
10th Sep 2025 (Wed) 122.59 122.59 122.32 122.45 25,465
9th Sep 2025 (Tue) 122.24 122.62 122.24 122.48 9,559
8th Sep 2025 (Mon) 122.10 122.49 122.10 122.55 10,956
5th Sep 2025 (Fri) 122.27 122.34 121.80 122.34 6,402
4th Sep 2025 (Thu) 121.47 121.77 121.47 121.56 19,851
3rd Sep 2025 (Wed) 120.92 121.33 120.80 121.33 7,916
2nd Sep 2025 (Tue) 121.43 121.43 120.92 120.94 11,353
1st Sep 2025 (Mon) 121.53 122.22 121.48 121.53 13,894
29th Aug 2025 (Fri) 121.72 121.96 121.63 121.65 19,506
28th Aug 2025 (Thu) 121.82 121.92 121.67 121.92 13,556
27th Aug 2025 (Wed) 121.56 121.77 121.56 121.65 12,091
26th Aug 2025 (Tue) 121.52 121.94 121.42 121.58 16,253
25th Aug 2025 (Mon) 122.00 122.00 122.00 122.00 0
22nd Aug 2025 (Fri) 121.66 122.00 121.57 122.00 4,887
21st Aug 2025 (Thu) 121.91 121.91 121.60 121.63 19,659
20th Aug 2025 (Wed) 121.80 122.17 121.80 122.02 41,993
19th Aug 2025 (Tue) 121.59 121.85 121.59 121.65 26,729
18th Aug 2025 (Mon) 121.51 122.26 121.50 121.50 15,514
15th Aug 2025 (Fri) 122.03 122.44 122.00 122.06 10,631
See more Ishrc } Corp price history

Ishrc } Corp (SLXX) Regulatory News

Date Source Headline
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:00 am RNS Dividend Declaration
3rd Sep 2025 7:10 am RNS Net Asset Value(s)
2nd Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc } Corp regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered