Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc } Corp (SLXX) Share Price

Price £121.38 on 30-05-2025 at 18:50:08
Change £-0.06 -0.05%
Buy £121.45
Sell £121.26
Buy / Sell SLXX Shares
Last Trade: Buy 13,212.00 at £121.38
Day's Volume: 50,789
Last Close: £121.38
Open: £122.22
ISIN: IE00B00FV011
Day's Range £121.26 - £122.22
52wk Range: £117.21 - £125.65
Market Capitalisation: £N/A
VWAP: £121.38032
Shares in Issue: N/A

Sector:

Ishrc } Corp (SLXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,212 £121.38 Suspected BUY Trade
16:35:25 - 30-May-25
Unknown* 0 £121.25 SI Trade
16:29:05 - 30-May-25
Buy* 40 £121.40093 Ordinary
16:27:43 - 30-May-25
Buy* 12 £121.4016 Ordinary
16:27:29 - 30-May-25
Unknown* 0 £121.24 SI Trade
16:27:25 - 30-May-25
Unknown* 0 £121.24 SI Trade
16:27:25 - 30-May-25
Buy* 17 £121.3997 Ordinary
16:24:31 - 30-May-25
Unknown* 0 £121.22 SI Trade
16:24:04 - 30-May-25
Unknown* 0 £121.37 SI Trade
16:21:07 - 30-May-25
Buy* 6 £121.3748 Suspected BUY Trade
16:15:54 - 30-May-25
See more Ishrc } Corp trades

Ishrc } Corp (SLXX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 122.22 122.22 121.26 121.38 50,789
29th May 2025 (Thu) 120.29 121.44 120.29 121.44 23,485
28th May 2025 (Wed) 120.74 121.13 120.74 120.80 45,846
27th May 2025 (Tue) 121.31 121.34 121.04 121.18 221,981
26th May 2025 (Mon) 120.74 120.74 120.74 120.74 0
23rd May 2025 (Fri) 120.64 120.78 120.54 120.74 20,394
22nd May 2025 (Thu) 121.05 121.05 120.42 120.52 44,945
21st May 2025 (Wed) 120.48 120.62 120.35 120.42 24,658
20th May 2025 (Tue) 121.42 121.42 120.69 120.71 17,799
19th May 2025 (Mon) 121.00 121.15 120.50 121.15 17,971
16th May 2025 (Fri) 121.52 121.52 121.20 121.205 13,930
15th May 2025 (Thu) 120.61 120.93 120.61 120.93 24,489
14th May 2025 (Wed) 120.85 120.99 120.54 120.66 21,441
13th May 2025 (Tue) 120.84 120.89 120.66 120.79 61,803
12th May 2025 (Mon) 120.66 120.99 120.38 120.74 47,626
9th May 2025 (Fri) 120.89 121.25 120.89 121.195 6,244
8th May 2025 (Thu) 121.50 121.71 121.26 121.195 31,121
7th May 2025 (Wed) 121.34 121.69 121.25 121.61 40,692
6th May 2025 (Tue) 121.15 121.26 120.61 121.235 1,248,298
5th May 2025 (Mon) 121.15 121.15 121.15 121.15 0
2nd May 2025 (Fri) 121.12 121.80 121.12 121.15 17,235
1st May 2025 (Thu) 122.00 122.00 121.36 121.555 13,957
See more Ishrc } Corp price history

Ishrc } Corp (SLXX) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc } Corp regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered