| Price | £124.17 on 02-12-2025 at 16:27:40 |
|---|---|
| Change | £0.19 0.15% |
| Buy | £124.23 |
| Sell | £124.04 |
Ishrc } Corp (SLXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £124.17 | SI Trade |
16:27:39 - 02-Dec-25 |
| Sell* | 80 | £124.17 | Automatic Execution |
16:27:39 - 02-Dec-25 |
| Unknown* | 19 | £124.1725 | OTC Trade |
16:27:19 - 02-Dec-25 |
| Buy* | 80 | £124.1948 | Suspected BUY Trade |
16:25:49 - 02-Dec-25 |
| Unknown* | 0 | £124.22 | SI Trade |
16:23:24 - 02-Dec-25 |
| Buy* | 200 | £124.1671 | Ordinary |
16:21:59 - 02-Dec-25 |
| Unknown* | 0 | £124.04 | SI Trade |
16:20:25 - 02-Dec-25 |
| Unknown* | 0 | £124.04 | SI Trade |
16:20:25 - 02-Dec-25 |
| Buy* | 117 | £124.1666 | Ordinary |
16:16:00 - 02-Dec-25 |
| Buy* | 170 | £124.10 | Automatic Execution |
16:15:24 - 02-Dec-25 |
Ishrc } Corp (SLXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
