Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc } Corp (SLXX) Share Price

Price £123.61 on 06-02-2026 at 19:40:08
Change £0.37 0.3%
Buy £123.60
Sell £123.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at £123.61
Day's Volume: 16,907
Last Close: £123.61
Open: £123.57
ISIN: IE00B00FV011
Day's Range £123.34 - £123.68
52wk Range: £117.21 - £124.60
Market Capitalisation: £N/A
VWAP: £123.50893
Shares in Issue: N/A

Sector:

Ishrc } Corp (SLXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £123.61 Suspected BUY Trade
 16:35:15 - 06-Feb-26
Buy* 155 £123.58337 Ordinary
 16:28:40 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 16:27:21 - 06-Feb-26
Unknown* 0 £123.50 SI Trade
 16:26:35 - 06-Feb-26
Unknown* 0 £123.60 SI Trade
 16:26:14 - 06-Feb-26
Buy* 3 £123.59 Automatic Execution
 16:24:36 - 06-Feb-26
Buy* 2 £123.59 Automatic Execution
 16:24:36 - 06-Feb-26
Unknown* 0 £123.51 SI Trade
 16:23:33 - 06-Feb-26
Buy* 3 £123.59 Automatic Execution
 16:23:33 - 06-Feb-26
See more Ishrc } Corp trades

Ishrc } Corp (SLXX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 123.57 123.68 123.34 123.61 16,907
5th Feb 2026 (Thu) 123.11 123.55 122.92 123.24 25,108
4th Feb 2026 (Wed) 123.74 123.74 123.29 123.29 21,969
3rd Feb 2026 (Tue) 123.53 123.68 123.53 123.635 49,766
2nd Feb 2026 (Mon) 123.56 123.75 123.52 123.70 28,552
30th Jan 2026 (Fri) 123.23 123.63 123.23 123.49 21,359
29th Jan 2026 (Thu) 123.33 123.70 123.33 123.66 399,099
28th Jan 2026 (Wed) 123.60 123.60 123.35 123.38 9,426
27th Jan 2026 (Tue) 123.61 123.61 123.35 123.46 12,853
26th Jan 2026 (Mon) 123.66 123.95 123.49 123.76 62,093
23rd Jan 2026 (Fri) 123.86 123.86 123.39 123.39 11,828
22nd Jan 2026 (Thu) 123.89 124.00 123.48 123.66 29,135
21st Jan 2026 (Wed) 123.39 123.71 123.39 123.51 7,440
20th Jan 2026 (Tue) 123.75 123.75 123.25 123.56 23,786
19th Jan 2026 (Mon) 124.37 124.37 123.90 123.90 10,428
16th Jan 2026 (Fri) 124.23 124.37 124.09 124.195 20,671
15th Jan 2026 (Thu) 124.53 124.53 124.23 124.23 10,135
14th Jan 2026 (Wed) 124.16 124.52 124.03 124.48 42,694
13th Jan 2026 (Tue) 123.87 124.37 123.87 124.18 17,259
12th Jan 2026 (Mon) 124.19 124.23 124.09 124.10 14,484
9th Jan 2026 (Fri) 124.36 124.36 123.49 124.24 7,458
8th Jan 2026 (Thu) 124.10 124.10 123.73 123.80 5,110
7th Jan 2026 (Wed) 123.13 123.95 123.13 123.86 14,951
See more Ishrc } Corp price history

Ishrc } Corp (SLXX) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishrc } Corp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered