Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc } Corp (SLXX) Share Price

Price £121.195 on 09-05-2025 at 06:50:07
Change £0.00 0%
Buy £124.00
Sell £118.35
Buy / Sell SLXX Shares
Last Trade: Buy 14,976.00 at £121.1409
Day's Volume: 0
Last Close: £121.195
Open: £0.00
ISIN: IE00B00FV011
Day's Range £0.00 - £0.00
52wk Range: £117.21 - £125.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

Ishrc } Corp (SLXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,976 £121.1409 SI Trade
16:50:51 - 08-May-25
Unknown* 0 £121.18 SI Trade
16:27:51 - 08-May-25
Unknown* 0 £121.18 SI Trade
16:27:51 - 08-May-25
Unknown* 0 £121.18 SI Trade
16:27:51 - 08-May-25
Unknown* 327 £121.2901 OTC Trade
16:26:47 - 08-May-25
Unknown* 0 £121.35 SI Trade
16:26:03 - 08-May-25
Unknown* 0 £121.35 SI Trade
16:26:03 - 08-May-25
Unknown* 0 £121.35 SI Trade
16:26:03 - 08-May-25
Buy* 136 £121.3191 Ordinary
16:22:42 - 08-May-25
Unknown* 0 £121.13 SI Trade
16:13:20 - 08-May-25
See more Ishrc } Corp trades

Ishrc } Corp (SLXX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 121.50 121.71 121.26 121.195 31,121
7th May 2025 (Wed) 121.34 121.69 121.25 121.61 40,692
6th May 2025 (Tue) 121.15 121.26 120.61 121.235 1,248,298
5th May 2025 (Mon) 121.15 121.15 121.15 121.15 0
2nd May 2025 (Fri) 121.12 121.80 121.12 121.15 17,235
1st May 2025 (Thu) 122.00 122.00 121.36 121.555 13,957
30th Apr 2025 (Wed) 121.06 121.65 121.06 121.48 36,887
29th Apr 2025 (Tue) 121.28 121.50 121.27 121.345 8,252
28th Apr 2025 (Mon) 121.26 121.26 121.09 121.13 19,469
25th Apr 2025 (Fri) 121.06 121.27 120.99 121.035 26,949
24th Apr 2025 (Thu) 120.62 121.00 120.14 121.05 5,092
23rd Apr 2025 (Wed) 120.40 120.96 120.40 120.635 34,789
22nd Apr 2025 (Tue) 119.97 120.25 119.64 120.25 20,494
21st Apr 2025 (Mon) 119.70 119.70 119.70 119.70 0
18th Apr 2025 (Fri) 119.70 119.70 119.70 119.70 0
17th Apr 2025 (Thu) 119.48 120.19 119.48 119.70 13,474
16th Apr 2025 (Wed) 119.50 119.88 119.31 119.88 14,556
15th Apr 2025 (Tue) 119.15 119.52 119.01 119.20 21,489
14th Apr 2025 (Mon) 119.02 119.28 118.71 118.79 9,358
11th Apr 2025 (Fri) 119.74 119.74 117.90 118.38 118,249
10th Apr 2025 (Thu) 119.53 119.76 118.71 119.285 72,808
9th Apr 2025 (Wed) 117.57 118.47 117.21 117.62 17,577
See more Ishrc } Corp price history

Ishrc } Corp (SLXX) Regulatory News

Date Source Headline
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishrc } Corp regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered