| Price | £121.82 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.42 0.35% |
| Buy | £122.12 |
| Sell | £121.86 |
| Buy / Sell SLXX Shares | |
| Last Trade: | Sell 240.00 at £121.894 |
| Day's Volume: | 8,985 |
| Last Close: | £121.99 |
| Open: | £121.95 |
| ISIN: | IE00B00FV011 |
| Day's Range | £121.82 - £122.19 |
| 52wk Range: | £119.28 - £126.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £122.03621 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc } Corp (SLXX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | £121.894 | Ordinary |
16:06:03 - 22-Nov-24 |
| Buy* | 232 | £121.82 | Automatic Execution |
15:50:47 - 22-Nov-24 |
| Unknown* | 349 | £121.9362 | OTC Trade |
15:35:16 - 22-Nov-24 |
| Sell* | 18 | £121.83 | Automatic Execution |
15:35:15 - 22-Nov-24 |
| Sell* | 440 | £121.8635 | SI Trade |
15:22:23 - 22-Nov-24 |
| Buy* | 1 | £121.9762 | Suspected BUY Trade |
15:20:07 - 22-Nov-24 |
| Buy* | 40 | £122.00 | Automatic Execution |
15:10:32 - 22-Nov-24 |
| Buy* | 304 | £121.934 | Suspected BUY Trade |
14:48:14 - 22-Nov-24 |
| Buy* | 32 | £121.9487 | Ordinary |
14:48:11 - 22-Nov-24 |
| Sell* | 152 | £121.7995 | Ordinary |
14:48:11 - 22-Nov-24 |
