| Price | £123.04 on 05-02-2025 at 11:31:00 |
|---|---|
| Change | £0.51 0.42% |
| Buy | £123.09 |
| Sell | £122.88 |
| Buy / Sell SLXX Shares | |
Recent Trades History Ishrc } Corp (SLXX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £123.04 | Automatic Execution |
11:25:38 - 05-Feb-25 |
| Buy* | 1 | £123.0134 | Suspected BUY Trade |
11:24:07 - 05-Feb-25 |
| Unknown* | 1,380 | £123.0088 | OTC Trade |
11:22:57 - 05-Feb-25 |
| Buy* | 2 | £123.0134 | Suspected BUY Trade |
11:18:55 - 05-Feb-25 |
| Buy* | 1 | £123.04 | Automatic Execution |
10:55:34 - 05-Feb-25 |
| Sell* | 210 | £122.92992 | Ordinary |
10:48:23 - 05-Feb-25 |
| Buy* | 68 | £122.9616 | Ordinary |
10:46:47 - 05-Feb-25 |
| Buy* | 33 | £122.9601 | Ordinary |
10:46:46 - 05-Feb-25 |
| Buy* | 2 | £123.0315 | Suspected BUY Trade |
10:46:44 - 05-Feb-25 |
| Unknown* | 232 | £123.0227 | OTC Trade |
10:41:27 - 05-Feb-25 |
