| Price | $3.05 on 31-07-2026 at 18:35:08 |
|---|---|
| Change | $0.14 4.81% |
| Buy | $3.05 |
| Sell | $3.035 |
| Last Trade: | Buy 1.00 at $3.05 |
| Day's Volume: | 1 |
| Last Close: | $3.05 |
| Open: | $3.05 |
| ISIN: | XS3231934442 |
| Day's Range | $3.05 - $3.05 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.05 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.05 | Suspected BUY Trade |
16:35:22 - 31-Jul-26 |
| Buy* | 190 | $2.91 | Suspected BUY Trade |
16:35:16 - 30-Jul-26 |
| Sell* | 27 | $3.115 | Automatic Execution |
08:49:36 - 30-Jul-26 |
| Sell* | 425 | $3.115 | Automatic Execution |
08:49:36 - 30-Jul-26 |
| Sell* | 425 | $3.115 | Automatic Execution |
08:49:36 - 30-Jul-26 |
| Buy* | 623 | $3.115 | Automatic Execution |
08:49:36 - 30-Jul-26 |
| Buy* | 9 | $3.14 | Suspected BUY Trade |
16:35:05 - 29-Jul-26 |
| Buy* | 19 | $3.125 | Automatic Execution |
15:14:16 - 28-Jul-26 |
| Buy* | 42 | $3.125 | Automatic Execution |
15:14:16 - 28-Jul-26 |
| Buy* | 135 | $2.805 | Automatic Execution |
12:43:06 - 27-Jul-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
