| Price | $2.065 on 05-05-2026 at 18:20:09 |
|---|---|
| Change | $0.197 10.55% |
| Buy | $2.065 |
| Sell | $2.035 |
| Last Trade: | Buy 143.00 at $2.065 |
| Day's Volume: | 163,652 |
| Last Close: | $2.065 |
| Open: | $2.075 |
| ISIN: | XS3231934442 |
| Day's Range | $2.055 - $2.095 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.079232 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $2.065 | Suspected BUY Trade |
16:35:09 - 05-May-26 |
| Buy* | 6,523 | $2.065 | SI Trade |
16:28:58 - 05-May-26 |
| Buy* | 25,047 | $2.095 | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 79,736 | $2.095 | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 127 | $2.055 | Automatic Execution |
13:36:37 - 05-May-26 |
| Buy* | 6,523 | $2.0773 | Ordinary |
10:02:23 - 05-May-26 |
| Buy* | 172 | $2.075 | Automatic Execution |
09:09:35 - 05-May-26 |
| Buy* | 2,900 | $2.075 | Automatic Execution |
09:09:35 - 05-May-26 |
| Buy* | 3,350 | $2.075 | Automatic Execution |
09:09:35 - 05-May-26 |
| Sell* | 37,577 | $2.042 | Ordinary |
08:21:46 - 05-May-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
