| Price | $2.9075 on 28-10-2026 at 09:56:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.00 |
| Sell | $2.99 |
| Last Trade: | Buy 100.00 at $2.895 |
| Day's Volume: | 0 |
| Last Close: | $2.9075 |
| Open: | $2.9075 |
| ISIN: | XS3231934442 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.895 | Automatic Execution |
15:57:16 - 27-Oct-26 |
| Buy* | 1,548 | $2.975 | Automatic Execution |
13:45:01 - 27-Oct-26 |
| Buy* | 1,548 | $2.975 | Automatic Execution |
13:45:01 - 27-Oct-26 |
| Buy* | 1,120 | $3.10 | Automatic Execution |
11:59:42 - 27-Oct-26 |
| Sell* | 3 | $2.955 | Uncrossing Trade |
16:35:09 - 26-Oct-26 |
| Sell* | 1,250 | $2.99197 | Ordinary |
14:20:08 - 26-Oct-26 |
| Buy* | 1 | $2.97 | Automatic Execution |
08:00:26 - 26-Oct-26 |
| Buy* | 40 | $2.945 | Suspected BUY Trade |
16:35:10 - 23-Oct-26 |
| Sell* | 4,020 | $2.97 | Automatic Execution |
15:47:19 - 23-Oct-26 |
| Sell* | 1,254 | $3.005 | Automatic Execution |
15:38:13 - 23-Oct-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
