| Price | $1.97 on 17-09-2026 at 11:01:14 |
|---|---|
| Change | $0.054 2.82% |
| Buy | $1.954 |
| Sell | $1.944 |
| Last Trade: | Buy 171.00 at $1.97 |
| Day's Volume: | 246 |
| Last Close: | $1.916 |
| Open: | $1.97 |
| ISIN: | XS3231934442 |
| Day's Range | $1.97 - $1.97 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.97 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | $1.97 | Automatic Execution |
11:02:43 - 17-Sep-26 |
| Buy* | 75 | $1.97 | Automatic Execution |
11:02:43 - 17-Sep-26 |
| Buy* | 10,000 | $1.924 | Automatic Execution |
15:45:48 - 16-Sep-26 |
| Buy* | 148 | $1.904 | Automatic Execution |
13:08:35 - 16-Sep-26 |
| Buy* | 54 | $1.904 | Automatic Execution |
13:01:29 - 16-Sep-26 |
| Sell* | 4,611 | $2.055 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 4,611 | $2.055 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 3,213 | $2.055 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 3,706 | $2.055 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 4,603 | $2.055 | Automatic Execution |
16:05:42 - 14-Sep-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
