| Price | $2.89 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.0975 3.55% |
| Buy | $2.865 |
| Sell | $2.825 |
| Last Trade: | Buy 246.00 at $2.89 |
| Day's Volume: | 11,767 |
| Last Close: | $2.845 |
| Open: | $2.89 |
| ISIN: | XS3231934442 |
| Day's Range | $2.85 - $2.89 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.860137 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | $2.89 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1,016 | $2.89 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 360 | $2.89 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 360 | $2.89 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 969 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 1,643 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 2,618 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 934 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 948 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 834 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
