| Price | $2.32 on 07-10-2026 at 18:35:10 |
|---|---|
| Change | $0.155 7.19% |
| Buy | $2.33 |
| Sell | $2.29 |
| Last Trade: | Buy 1,000.00 at $2.32 |
| Day's Volume: | 1,000 |
| Last Close: | $2.31 |
| Open: | $2.32 |
| ISIN: | XS3231934442 |
| Day's Range | $2.32 - $2.32 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.32 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $2.32 | Automatic Execution |
16:21:31 - 07-Oct-26 |
| Buy* | 9 | $2.195 | Automatic Execution |
15:18:38 - 06-Oct-26 |
| Buy* | 1,023 | $2.195 | Automatic Execution |
15:18:38 - 06-Oct-26 |
| Sell* | 53 | $2.245 | Uncrossing Trade |
16:35:04 - 30-Sep-26 |
| Sell* | 1,000 | $2.265 | Automatic Execution |
16:26:33 - 30-Sep-26 |
| Sell* | 2,301 | $2.18 | Automatic Execution |
14:13:54 - 30-Sep-26 |
| Sell* | 2,879 | $2.18 | Automatic Execution |
14:13:54 - 30-Sep-26 |
| Sell* | 110 | $2.19 | Uncrossing Trade |
16:35:12 - 29-Sep-26 |
| Sell* | 300 | $2.185 | Automatic Execution |
13:08:58 - 29-Sep-26 |
| Sell* | 4 | $2.18 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
