| Price | $1.642 on 25-05-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.648 |
| Sell | $1.638 |
| Last Trade: | Sell 2,002.00 at $1.642 |
| Day's Volume: | 0 |
| Last Close: | $1.642 |
| Open: | $0.00 |
| ISIN: | XS3231934442 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,002 | $1.642 | Uncrossing Trade |
16:35:19 - 22-May-26 |
| Sell* | 123 | $1.648 | Automatic Execution |
10:37:11 - 22-May-26 |
| Sell* | 5 | $1.676 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Buy* | 440 | $1.714 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 3,877 | $1.712 | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 644 | $1.63 | Uncrossing Trade |
16:35:29 - 20-May-26 |
| Sell* | 1,689 | $1.63 | Automatic Execution |
15:47:10 - 20-May-26 |
| Buy* | 139 | $1.608 | Automatic Execution |
15:33:22 - 20-May-26 |
| Sell* | 3,901 | $1.606 | Automatic Execution |
15:33:16 - 20-May-26 |
| Buy* | 5,724 | $1.662 | Automatic Execution |
15:24:20 - 20-May-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
