| Price | $1.68 on 27-08-2026 at 18:35:10 |
|---|---|
| Change | $-0.044 -2.56% |
| Buy | $1.678 |
| Sell | $1.67 |
| Last Trade: | Sell 1,000.00 at $1.68 |
| Day's Volume: | 1,000 |
| Last Close: | $1.674 |
| Open: | $1.68 |
| ISIN: | XS3231934442 |
| Day's Range | $1.68 - $1.68 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.68 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.68 | Automatic Execution |
15:36:24 - 27-Aug-26 |
| Sell* | 159 | $1.718 | Uncrossing Trade |
16:35:14 - 26-Aug-26 |
| Sell* | 1,000 | $1.698 | Automatic Execution |
15:17:39 - 26-Aug-26 |
| Buy* | 1,000 | $1.66 | Automatic Execution |
13:38:06 - 26-Aug-26 |
| Sell* | 2 | $1.682 | Uncrossing Trade |
16:35:19 - 25-Aug-26 |
| Buy* | 132 | $1.748 | Automatic Execution |
14:32:18 - 25-Aug-26 |
| Buy* | 65 | $1.78 | Automatic Execution |
14:29:42 - 25-Aug-26 |
| Buy* | 1,598 | $1.642 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 4,562 | $1.642 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 15 | $1.628 | Automatic Execution |
13:09:52 - 24-Aug-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
