| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 0 |
| 27th Oct 2026 (Tue) | 3.10 | 3.10 | 2.895 | 2.9075 | 4,316 |
| 26th Oct 2026 (Mon) | 2.97 | 2.97 | 2.955 | 2.955 | 1,254 |
| 23rd Oct 2026 (Fri) | 2.975 | 3.085 | 2.945 | 2.945 | 41,998 |
| 22nd Oct 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.795 | 4,540 |
| 21st Oct 2026 (Wed) | 2.53 | 2.53 | 2.52 | 2.4825 | 9,389 |
| 20th Oct 2026 (Tue) | 2.49 | 2.49 | 2.38 | 2.4675 | 22,614 |
| 19th Oct 2026 (Mon) | 2.505 | 2.5275 | 2.505 | 2.5275 | 0 |
| 16th Oct 2026 (Fri) | 2.475 | 2.52 | 2.475 | 2.505 | 2,088 |
| 15th Oct 2026 (Thu) | 2.7225 | 2.7225 | 2.5625 | 2.5625 | 0 |
| 14th Oct 2026 (Wed) | 2.425 | 2.695 | 2.425 | 2.7225 | 162,746 |
| 13th Oct 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.3475 | 1,000 |
| 12th Oct 2026 (Mon) | 2.16 | 2.205 | 2.16 | 2.235 | 144 |
| 9th Oct 2026 (Fri) | 2.225 | 2.265 | 2.17 | 2.17 | 1,180 |
| 8th Oct 2026 (Thu) | 2.40 | 2.41 | 2.40 | 2.4075 | 2,562 |
| 7th Oct 2026 (Wed) | 2.32 | 2.32 | 2.32 | 2.31 | 1,000 |
| 6th Oct 2026 (Tue) | 2.195 | 2.195 | 2.195 | 2.155 | 1,032 |
| 5th Oct 2026 (Mon) | 2.275 | 2.275 | 2.1575 | 2.1575 | 0 |
| 2nd Oct 2026 (Fri) | 2.2275 | 2.275 | 2.2275 | 2.275 | 0 |
| 1st Oct 2026 (Thu) | 2.245 | 2.245 | 2.2275 | 2.2275 | 0 |
| 30th Sep 2026 (Wed) | 2.18 | 2.265 | 2.18 | 2.245 | 6,233 |
| 29th Sep 2026 (Tue) | 2.185 | 2.19 | 2.185 | 2.19 | 410 |
| 28th Sep 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 4 |
| 25th Sep 2026 (Fri) | 1.878 | 1.90 | 1.83 | 1.905 | 6,363 |
| 24th Sep 2026 (Thu) | 1.881 | 2.0025 | 1.881 | 2.0025 | 0 |
| 23rd Sep 2026 (Wed) | 1.79 | 1.881 | 1.79 | 1.881 | 0 |
| 22nd Sep 2026 (Tue) | 1.832 | 1.832 | 1.78 | 1.79 | 5,817 |
| 21st Sep 2026 (Mon) | 1.758 | 1.758 | 1.758 | 1.758 | 4 |
| 18th Sep 2026 (Fri) | 1.766 | 1.766 | 1.756 | 1.756 | 186 |
| 17th Sep 2026 (Thu) | 1.97 | 1.97 | 1.798 | 1.79 | 15,165 |
| 16th Sep 2026 (Wed) | 1.904 | 1.924 | 1.904 | 1.916 | 10,202 |
| 15th Sep 2026 (Tue) | 2.0575 | 2.0575 | 2.045 | 2.045 | 0 |
| 14th Sep 2026 (Mon) | 2.10 | 2.10 | 2.055 | 2.0575 | 21,744 |
| 11th Sep 2026 (Fri) | 1.994 | 1.998 | 1.872 | 1.934 | 64,102 |
| 10th Sep 2026 (Thu) | 1.786 | 1.94 | 1.786 | 1.94 | 1,257 |
| 9th Sep 2026 (Wed) | 1.688 | 1.742 | 1.688 | 1.728 | 1,073 |
| 8th Sep 2026 (Tue) | 1.814 | 1.814 | 1.814 | 1.809 | 32 |
| 7th Sep 2026 (Mon) | 1.84 | 1.86 | 1.84 | 1.805 | 3,073 |
| 4th Sep 2026 (Fri) | 1.786 | 1.928 | 1.76 | 1.825 | 17,798 |
| 3rd Sep 2026 (Thu) | 1.826 | 1.83 | 1.788 | 1.717 | 12,504 |
| 2nd Sep 2026 (Wed) | 2.035 | 2.035 | 1.928 | 1.928 | 7,464 |
| 1st Sep 2026 (Tue) | 1.814 | 1.966 | 1.81 | 1.95 | 11,571 |
| 31st Aug 2026 (Mon) | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 28th Aug 2026 (Fri) | 1.544 | 1.544 | 1.50 | 1.627 | 58,216 |