| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 1st May 2026 (Fri) | 2.095 | 2.095 | 1.868 | 1.868 | 10,718 |
| 30th Apr 2026 (Thu) | 2.13 | 2.135 | 2.10 | 2.10 | 463,813 |
| 29th Apr 2026 (Wed) | 2.195 | 2.26 | 2.185 | 2.255 | 62,720 |
| 28th Apr 2026 (Tue) | 2.095 | 2.205 | 2.095 | 2.155 | 10,210 |
| 27th Apr 2026 (Mon) | 1.932 | 1.97 | 1.932 | 1.97 | 8,852 |
| 24th Apr 2026 (Fri) | 1.948 | 1.948 | 1.902 | 1.94 | 3,296 |
| 23rd Apr 2026 (Thu) | 1.898 | 2.005 | 1.858 | 1.89 | 610,213 |
| 22nd Apr 2026 (Wed) | 1.734 | 1.77 | 1.734 | 1.776 | 28,631 |
| 21st Apr 2026 (Tue) | 1.75 | 1.81 | 1.75 | 1.868 | 2,702 |
| 20th Apr 2026 (Mon) | 1.702 | 1.714 | 1.686 | 1.691 | 31,686 |
| 17th Apr 2026 (Fri) | 1.64 | 1.64 | 1.488 | 1.54 | 48,232 |
| 16th Apr 2026 (Thu) | 1.776 | 1.81 | 1.772 | 1.773 | 44,241 |
| 15th Apr 2026 (Wed) | 1.748 | 1.788 | 1.676 | 1.739 | 87,888 |
| 14th Apr 2026 (Tue) | 1.884 | 1.904 | 1.76 | 1.764 | 155,551 |
| 13th Apr 2026 (Mon) | 2.095 | 2.17 | 2.09 | 2.175 | 24,646 |
| 10th Apr 2026 (Fri) | 1.944 | 1.984 | 1.944 | 1.976 | 60,282 |
| 9th Apr 2026 (Thu) | 2.19 | 2.19 | 2.12 | 2.0775 | 21,500 |
| 8th Apr 2026 (Wed) | 1.916 | 2.10 | 1.858 | 2.0675 | 147,444 |
| 7th Apr 2026 (Tue) | 2.38 | 2.52 | 2.31 | 2.455 | 168,878 |
| 6th Apr 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 3rd Apr 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 2nd Apr 2026 (Thu) | 2.40 | 2.51 | 2.325 | 2.36 | 313,300 |
| 1st Apr 2026 (Wed) | 2.05 | 2.17 | 2.05 | 2.0925 | 28,742 |
| 31st Mar 2026 (Tue) | 2.35 | 2.415 | 2.26 | 2.29 | 6,508 |
| 30th Mar 2026 (Mon) | 2.69 | 2.69 | 2.56 | 2.5925 | 1,915 |
| 27th Mar 2026 (Fri) | 2.815 | 3.02 | 2.54 | 2.6125 | 27,559 |
| 26th Mar 2026 (Thu) | 3.02 | 3.035 | 2.905 | 3.0625 | 98,867 |
| 25th Mar 2026 (Wed) | 2.43 | 2.53 | 2.40 | 2.505 | 43,749 |
| 24th Mar 2026 (Tue) | 2.825 | 3.08 | 2.80 | 2.8375 | 75,420 |
| 23rd Mar 2026 (Mon) | 3.525 | 3.745 | 2.765 | 3.095 | 161,333 |
| 20th Mar 2026 (Fri) | 2.70 | 2.97 | 2.56 | 2.8875 | 309,333 |
| 19th Mar 2026 (Thu) | 2.725 | 3.20 | 2.70 | 2.7875 | 147,845 |
| 18th Mar 2026 (Wed) | 2.25 | 2.27 | 2.23 | 2.1875 | 20,290 |
| 17th Mar 2026 (Tue) | 1.92 | 2.065 | 1.90 | 2.025 | 10,171 |
| 16th Mar 2026 (Mon) | 2.02 | 2.09 | 1.89 | 2.00 | 21,665 |
| 13th Mar 2026 (Fri) | 1.88 | 2.00 | 1.732 | 1.9885 | 187,386 |
| 12th Mar 2026 (Thu) | 1.60 | 1.698 | 1.56 | 1.658 | 43,594 |
| 11th Mar 2026 (Wed) | 1.578 | 1.68 | 1.562 | 1.681 | 86,886 |
| 10th Mar 2026 (Tue) | 1.486 | 1.512 | 1.444 | 1.439 | 101,313 |
| 9th Mar 2026 (Mon) | 1.796 | 1.822 | 1.716 | 1.737 | 317,385 |
| 6th Mar 2026 (Fri) | 1.756 | 1.888 | 1.704 | 1.737 | 42,987 |
| 5th Mar 2026 (Thu) | 1.85 | 1.928 | 1.75 | 1.936 | 23,371 |