| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1 |
| 30th Jul 2026 (Thu) | 3.115 | 3.115 | 2.91 | 2.91 | 1,690 |
| 29th Jul 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 9 |
| 28th Jul 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.105 | 61 |
| 27th Jul 2026 (Mon) | 2.805 | 2.805 | 2.805 | 2.8925 | 437 |
| 24th Jul 2026 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 2 |
| 23rd Jul 2026 (Thu) | 2.85 | 3.055 | 2.85 | 3.055 | 22,955 |
| 22nd Jul 2026 (Wed) | 2.845 | 2.855 | 2.685 | 2.69 | 10,200 |
| 21st Jul 2026 (Tue) | 2.86 | 2.86 | 2.845 | 2.845 | 6,404 |
| 20th Jul 2026 (Mon) | 3.155 | 3.195 | 3.155 | 3.195 | 23,777 |
| 17th Jul 2026 (Fri) | 3.415 | 3.415 | 3.395 | 3.395 | 1,853 |
| 16th Jul 2026 (Thu) | 3.295 | 3.42 | 3.295 | 3.3275 | 5,736 |
| 15th Jul 2026 (Wed) | 3.00 | 3.075 | 3.00 | 3.1175 | 1,681 |
| 14th Jul 2026 (Tue) | 3.10 | 3.10 | 2.885 | 2.8875 | 47,340 |
| 13th Jul 2026 (Mon) | 2.995 | 3.08 | 2.995 | 3.07 | 12,454 |
| 10th Jul 2026 (Fri) | 2.89 | 2.89 | 2.85 | 2.845 | 11,767 |
| 9th Jul 2026 (Thu) | 2.945 | 2.945 | 2.755 | 2.7475 | 7,932 |
| 8th Jul 2026 (Wed) | 2.765 | 3.195 | 2.75 | 3.195 | 15,241 |
| 7th Jul 2026 (Tue) | 2.73 | 2.73 | 2.62 | 2.7325 | 36,570 |
| 6th Jul 2026 (Mon) | 2.525 | 2.585 | 2.525 | 2.585 | 767 |
| 3rd Jul 2026 (Fri) | 2.6975 | 2.6975 | 2.5325 | 2.5325 | 0 |
| 2nd Jul 2026 (Thu) | 2.85 | 2.89 | 2.70 | 2.6975 | 105 |
| 1st Jul 2026 (Wed) | 3.15 | 3.15 | 2.74 | 2.82 | 5,069 |
| 30th Jun 2026 (Tue) | 3.015 | 3.05 | 2.875 | 2.875 | 17,206 |
| 29th Jun 2026 (Mon) | 3.21 | 3.225 | 3.185 | 3.185 | 801 |
| 26th Jun 2026 (Fri) | 3.185 | 3.23 | 2.99 | 2.985 | 3,407 |
| 25th Jun 2026 (Thu) | 3.255 | 3.26 | 3.095 | 3.095 | 35,913 |
| 24th Jun 2026 (Wed) | 2.75 | 3.14 | 2.75 | 3.08 | 15,352 |
| 23rd Jun 2026 (Tue) | 2.64 | 2.705 | 2.61 | 2.67 | 19,925 |
| 22nd Jun 2026 (Mon) | 2.185 | 2.275 | 2.185 | 2.275 | 3,113 |
| 19th Jun 2026 (Fri) | 2.36 | 2.395 | 2.34 | 2.385 | 9,482 |
| 18th Jun 2026 (Thu) | 2.00 | 2.24 | 2.00 | 2.24 | 20,049 |
| 17th Jun 2026 (Wed) | 1.862 | 1.862 | 1.862 | 1.857 | 2,000 |
| 16th Jun 2026 (Tue) | 1.91 | 1.96 | 1.896 | 1.933 | 25,513 |
| 15th Jun 2026 (Mon) | 1.896 | 1.896 | 1.848 | 1.864 | 11,983 |
| 12th Jun 2026 (Fri) | 2.20 | 2.24 | 2.155 | 2.1275 | 2,870 |
| 11th Jun 2026 (Thu) | 2.505 | 2.65 | 2.505 | 2.575 | 14,648 |
| 10th Jun 2026 (Wed) | 2.465 | 2.59 | 2.445 | 2.48 | 56,505 |
| 9th Jun 2026 (Tue) | 2.155 | 2.42 | 2.155 | 2.42 | 8,957 |
| 8th Jun 2026 (Mon) | 2.175 | 2.26 | 2.13 | 2.1225 | 30,139 |
| 5th Jun 2026 (Fri) | 1.834 | 2.11 | 1.834 | 2.11 | 7,326 |
| 4th Jun 2026 (Thu) | 1.802 | 1.802 | 1.748 | 1.774 | 6,151 |
| 3rd Jun 2026 (Wed) | 1.622 | 1.789 | 1.622 | 1.789 | 0 |
| 2nd Jun 2026 (Tue) | 1.706 | 1.706 | 1.622 | 1.622 | 0 |
| 1st Jun 2026 (Mon) | 1.632 | 1.728 | 1.632 | 1.706 | 14,271 |