| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 1.66 | 1.718 | 1.66 | 1.718 | 2,159 |
| 25th Aug 2026 (Tue) | 1.78 | 1.78 | 1.682 | 1.682 | 199 |
| 24th Aug 2026 (Mon) | 1.626 | 1.664 | 1.626 | 1.634 | 6,270 |
| 21st Aug 2026 (Fri) | 1.664 | 1.664 | 1.58 | 1.62 | 9,250 |
| 20th Aug 2026 (Thu) | 1.866 | 1.866 | 1.682 | 1.668 | 7,204 |
| 19th Aug 2026 (Wed) | 2.06 | 2.06 | 1.952 | 1.952 | 1,127 |
| 18th Aug 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 1 |
| 17th Aug 2026 (Mon) | 1.906 | 1.906 | 1.906 | 1.906 | 4 |
| 14th Aug 2026 (Fri) | 1.984 | 2.035 | 1.964 | 2.035 | 10,754 |
| 13th Aug 2026 (Thu) | 2.015 | 2.10 | 2.015 | 2.095 | 11,187 |
| 12th Aug 2026 (Wed) | 1.964 | 1.964 | 1.88 | 1.964 | 1,081 |
| 11th Aug 2026 (Tue) | 2.08 | 2.08 | 2.005 | 2.06 | 10,912 |
| 10th Aug 2026 (Mon) | 2.16 | 2.18 | 2.09 | 2.09 | 13,808 |
| 7th Aug 2026 (Fri) | 2.11 | 2.185 | 2.10 | 2.1875 | 5,200 |
| 6th Aug 2026 (Thu) | 2.405 | 2.405 | 2.385 | 2.46 | 452 |
| 5th Aug 2026 (Wed) | 2.435 | 2.46 | 2.32 | 2.32 | 11,536 |
| 4th Aug 2026 (Tue) | 2.805 | 2.805 | 2.65 | 2.7375 | 1,803 |
| 3rd Aug 2026 (Mon) | 3.00 | 3.075 | 3.00 | 3.075 | 289 |
| 31st Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1 |
| 30th Jul 2026 (Thu) | 3.115 | 3.115 | 2.91 | 2.91 | 1,690 |
| 29th Jul 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 9 |
| 28th Jul 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.105 | 61 |
| 27th Jul 2026 (Mon) | 2.805 | 2.805 | 2.805 | 2.8925 | 437 |
| 24th Jul 2026 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 2 |
| 23rd Jul 2026 (Thu) | 2.85 | 3.055 | 2.85 | 3.055 | 22,955 |
| 22nd Jul 2026 (Wed) | 2.845 | 2.855 | 2.685 | 2.69 | 10,200 |
| 21st Jul 2026 (Tue) | 2.86 | 2.86 | 2.845 | 2.845 | 6,404 |
| 20th Jul 2026 (Mon) | 3.155 | 3.195 | 3.155 | 3.195 | 23,777 |
| 17th Jul 2026 (Fri) | 3.415 | 3.415 | 3.395 | 3.395 | 1,853 |
| 16th Jul 2026 (Thu) | 3.295 | 3.42 | 3.295 | 3.3275 | 5,736 |
| 15th Jul 2026 (Wed) | 3.00 | 3.075 | 3.00 | 3.1175 | 1,681 |
| 14th Jul 2026 (Tue) | 3.10 | 3.10 | 2.885 | 2.8875 | 47,340 |
| 13th Jul 2026 (Mon) | 2.995 | 3.08 | 2.995 | 3.07 | 12,454 |
| 10th Jul 2026 (Fri) | 2.89 | 2.89 | 2.85 | 2.845 | 11,767 |
| 9th Jul 2026 (Thu) | 2.945 | 2.945 | 2.755 | 2.7475 | 7,932 |
| 8th Jul 2026 (Wed) | 2.765 | 3.195 | 2.75 | 3.195 | 15,241 |
| 7th Jul 2026 (Tue) | 2.73 | 2.73 | 2.62 | 2.7325 | 36,570 |
| 6th Jul 2026 (Mon) | 2.525 | 2.585 | 2.525 | 2.585 | 767 |
| 3rd Jul 2026 (Fri) | 2.6975 | 2.6975 | 2.5325 | 2.5325 | 0 |
| 2nd Jul 2026 (Thu) | 2.85 | 2.89 | 2.70 | 2.6975 | 105 |
| 1st Jul 2026 (Wed) | 3.15 | 3.15 | 2.74 | 2.82 | 5,069 |
| 30th Jun 2026 (Tue) | 3.015 | 3.05 | 2.875 | 2.875 | 17,206 |
| 29th Jun 2026 (Mon) | 3.21 | 3.225 | 3.185 | 3.185 | 801 |