| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 2.36 | 2.395 | 2.34 | 2.385 | 9,482 |
| 18th Jun 2026 (Thu) | 2.00 | 2.24 | 2.00 | 2.24 | 20,049 |
| 17th Jun 2026 (Wed) | 1.862 | 1.862 | 1.862 | 1.857 | 2,000 |
| 16th Jun 2026 (Tue) | 1.91 | 1.96 | 1.896 | 1.933 | 25,513 |
| 15th Jun 2026 (Mon) | 1.896 | 1.896 | 1.848 | 1.864 | 11,983 |
| 12th Jun 2026 (Fri) | 2.20 | 2.24 | 2.155 | 2.1275 | 2,870 |
| 11th Jun 2026 (Thu) | 2.505 | 2.65 | 2.505 | 2.575 | 14,648 |
| 10th Jun 2026 (Wed) | 2.465 | 2.59 | 2.445 | 2.48 | 56,505 |
| 9th Jun 2026 (Tue) | 2.155 | 2.42 | 2.155 | 2.42 | 8,957 |
| 8th Jun 2026 (Mon) | 2.175 | 2.26 | 2.13 | 2.1225 | 30,139 |
| 5th Jun 2026 (Fri) | 1.834 | 2.11 | 1.834 | 2.11 | 7,326 |
| 4th Jun 2026 (Thu) | 1.802 | 1.802 | 1.748 | 1.774 | 6,151 |
| 3rd Jun 2026 (Wed) | 1.622 | 1.789 | 1.622 | 1.789 | 0 |
| 2nd Jun 2026 (Tue) | 1.706 | 1.706 | 1.622 | 1.622 | 0 |
| 1st Jun 2026 (Mon) | 1.632 | 1.728 | 1.632 | 1.706 | 14,271 |
| 29th May 2026 (Fri) | 1.64 | 1.65 | 1.592 | 1.618 | 7,812 |
| 28th May 2026 (Thu) | 1.792 | 1.836 | 1.714 | 1.707 | 48,741 |
| 27th May 2026 (Wed) | 1.738 | 1.738 | 1.72 | 1.718 | 12,144 |
| 26th May 2026 (Tue) | 1.618 | 1.64 | 1.61 | 1.63 | 6,603 |
| 25th May 2026 (Mon) | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 22nd May 2026 (Fri) | 1.648 | 1.648 | 1.642 | 1.642 | 2,125 |
| 21st May 2026 (Thu) | 1.712 | 1.714 | 1.676 | 1.676 | 4,322 |
| 20th May 2026 (Wed) | 1.66 | 1.668 | 1.606 | 1.63 | 21,525 |
| 19th May 2026 (Tue) | 1.636 | 1.832 | 1.636 | 1.756 | 13,098 |
| 18th May 2026 (Mon) | 1.648 | 1.67 | 1.562 | 1.643 | 72,391 |
| 15th May 2026 (Fri) | 1.522 | 1.642 | 1.494 | 1.632 | 137,176 |
| 14th May 2026 (Thu) | 1.186 | 1.266 | 1.15 | 1.242 | 175,843 |
| 13th May 2026 (Wed) | 1.176 | 1.20 | 1.102 | 1.102 | 23,990 |
| 12th May 2026 (Tue) | 1.298 | 1.322 | 1.244 | 1.309 | 119,493 |
| 11th May 2026 (Mon) | 1.534 | 1.546 | 1.258 | 1.234 | 164,063 |
| 8th May 2026 (Fri) | 1.524 | 1.568 | 1.504 | 1.54 | 45,302 |
| 7th May 2026 (Thu) | 1.592 | 1.592 | 1.416 | 1.478 | 57,509 |
| 6th May 2026 (Wed) | 1.76 | 1.832 | 1.702 | 1.736 | 23,499 |
| 5th May 2026 (Tue) | 2.075 | 2.095 | 2.055 | 2.065 | 163,652 |
| 4th May 2026 (Mon) | 1.868 | 1.868 | 1.868 | 1.868 | 0 |
| 1st May 2026 (Fri) | 2.095 | 2.095 | 1.868 | 1.868 | 10,718 |
| 30th Apr 2026 (Thu) | 2.13 | 2.135 | 2.10 | 2.10 | 463,813 |
| 29th Apr 2026 (Wed) | 2.195 | 2.26 | 2.185 | 2.255 | 62,720 |
| 28th Apr 2026 (Tue) | 2.095 | 2.205 | 2.095 | 2.155 | 10,210 |
| 27th Apr 2026 (Mon) | 1.932 | 1.97 | 1.932 | 1.97 | 8,852 |
| 24th Apr 2026 (Fri) | 1.948 | 1.948 | 1.902 | 1.94 | 3,296 |
| 23rd Apr 2026 (Thu) | 1.898 | 2.005 | 1.858 | 1.89 | 610,213 |
| 22nd Apr 2026 (Wed) | 1.734 | 1.77 | 1.734 | 1.776 | 28,631 |
| 21st Apr 2026 (Tue) | 1.75 | 1.81 | 1.75 | 1.868 | 2,702 |