| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1.904 | 1.924 | 1.904 | 1.916 | 10,202 |
| 15th Sep 2026 (Tue) | 2.0575 | 2.0575 | 2.045 | 2.045 | 0 |
| 14th Sep 2026 (Mon) | 2.10 | 2.10 | 2.055 | 2.0575 | 21,744 |
| 11th Sep 2026 (Fri) | 1.994 | 1.998 | 1.872 | 1.934 | 64,102 |
| 10th Sep 2026 (Thu) | 1.786 | 1.94 | 1.786 | 1.94 | 1,257 |
| 9th Sep 2026 (Wed) | 1.688 | 1.742 | 1.688 | 1.728 | 1,073 |
| 8th Sep 2026 (Tue) | 1.814 | 1.814 | 1.814 | 1.809 | 32 |
| 7th Sep 2026 (Mon) | 1.84 | 1.86 | 1.84 | 1.805 | 3,073 |
| 4th Sep 2026 (Fri) | 1.786 | 1.928 | 1.76 | 1.825 | 17,798 |
| 3rd Sep 2026 (Thu) | 1.826 | 1.83 | 1.788 | 1.717 | 12,504 |
| 2nd Sep 2026 (Wed) | 2.035 | 2.035 | 1.928 | 1.928 | 7,464 |
| 1st Sep 2026 (Tue) | 1.814 | 1.966 | 1.81 | 1.95 | 11,571 |
| 31st Aug 2026 (Mon) | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 28th Aug 2026 (Fri) | 1.544 | 1.544 | 1.50 | 1.627 | 58,216 |
| 27th Aug 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.674 | 1,000 |
| 26th Aug 2026 (Wed) | 1.66 | 1.718 | 1.66 | 1.718 | 2,159 |
| 25th Aug 2026 (Tue) | 1.78 | 1.78 | 1.682 | 1.682 | 199 |
| 24th Aug 2026 (Mon) | 1.626 | 1.664 | 1.626 | 1.634 | 6,270 |
| 21st Aug 2026 (Fri) | 1.664 | 1.664 | 1.58 | 1.62 | 9,250 |
| 20th Aug 2026 (Thu) | 1.866 | 1.866 | 1.682 | 1.668 | 7,204 |
| 19th Aug 2026 (Wed) | 2.06 | 2.06 | 1.952 | 1.952 | 1,127 |
| 18th Aug 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 1 |
| 17th Aug 2026 (Mon) | 1.906 | 1.906 | 1.906 | 1.906 | 4 |
| 14th Aug 2026 (Fri) | 1.984 | 2.035 | 1.964 | 2.035 | 10,754 |
| 13th Aug 2026 (Thu) | 2.015 | 2.10 | 2.015 | 2.095 | 11,187 |
| 12th Aug 2026 (Wed) | 1.964 | 1.964 | 1.88 | 1.964 | 1,081 |
| 11th Aug 2026 (Tue) | 2.08 | 2.08 | 2.005 | 2.06 | 10,912 |
| 10th Aug 2026 (Mon) | 2.16 | 2.18 | 2.09 | 2.09 | 13,808 |
| 7th Aug 2026 (Fri) | 2.11 | 2.185 | 2.10 | 2.1875 | 5,200 |
| 6th Aug 2026 (Thu) | 2.405 | 2.405 | 2.385 | 2.46 | 452 |
| 5th Aug 2026 (Wed) | 2.435 | 2.46 | 2.32 | 2.32 | 11,536 |
| 4th Aug 2026 (Tue) | 2.805 | 2.805 | 2.65 | 2.7375 | 1,803 |
| 3rd Aug 2026 (Mon) | 3.00 | 3.075 | 3.00 | 3.075 | 289 |
| 31st Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 1 |
| 30th Jul 2026 (Thu) | 3.115 | 3.115 | 2.91 | 2.91 | 1,690 |
| 29th Jul 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 9 |
| 28th Jul 2026 (Tue) | 3.125 | 3.125 | 3.125 | 3.105 | 61 |
| 27th Jul 2026 (Mon) | 2.805 | 2.805 | 2.805 | 2.8925 | 437 |
| 24th Jul 2026 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 2 |
| 23rd Jul 2026 (Thu) | 2.85 | 3.055 | 2.85 | 3.055 | 22,955 |
| 22nd Jul 2026 (Wed) | 2.845 | 2.855 | 2.685 | 2.69 | 10,200 |
| 21st Jul 2026 (Tue) | 2.86 | 2.86 | 2.845 | 2.845 | 6,404 |
| 20th Jul 2026 (Mon) | 3.155 | 3.195 | 3.155 | 3.195 | 23,777 |
| 17th Jul 2026 (Fri) | 3.415 | 3.415 | 3.395 | 3.395 | 1,853 |