| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 2.32 | 2.32 | 2.32 | 2.31 | 1,000 |
| 6th Oct 2026 (Tue) | 2.195 | 2.195 | 2.195 | 2.155 | 1,032 |
| 5th Oct 2026 (Mon) | 2.275 | 2.275 | 2.1575 | 2.1575 | 0 |
| 2nd Oct 2026 (Fri) | 2.2275 | 2.275 | 2.2275 | 2.275 | 0 |
| 1st Oct 2026 (Thu) | 2.245 | 2.245 | 2.2275 | 2.2275 | 0 |
| 30th Sep 2026 (Wed) | 2.18 | 2.265 | 2.18 | 2.245 | 6,233 |
| 29th Sep 2026 (Tue) | 2.185 | 2.19 | 2.185 | 2.19 | 410 |
| 28th Sep 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 4 |
| 25th Sep 2026 (Fri) | 1.878 | 1.90 | 1.83 | 1.905 | 6,363 |
| 24th Sep 2026 (Thu) | 1.881 | 2.0025 | 1.881 | 2.0025 | 0 |
| 23rd Sep 2026 (Wed) | 1.79 | 1.881 | 1.79 | 1.881 | 0 |
| 22nd Sep 2026 (Tue) | 1.832 | 1.832 | 1.78 | 1.79 | 5,817 |
| 21st Sep 2026 (Mon) | 1.758 | 1.758 | 1.758 | 1.758 | 4 |
| 18th Sep 2026 (Fri) | 1.766 | 1.766 | 1.756 | 1.756 | 186 |
| 17th Sep 2026 (Thu) | 1.97 | 1.97 | 1.798 | 1.79 | 15,165 |
| 16th Sep 2026 (Wed) | 1.904 | 1.924 | 1.904 | 1.916 | 10,202 |
| 15th Sep 2026 (Tue) | 2.0575 | 2.0575 | 2.045 | 2.045 | 0 |
| 14th Sep 2026 (Mon) | 2.10 | 2.10 | 2.055 | 2.0575 | 21,744 |
| 11th Sep 2026 (Fri) | 1.994 | 1.998 | 1.872 | 1.934 | 64,102 |
| 10th Sep 2026 (Thu) | 1.786 | 1.94 | 1.786 | 1.94 | 1,257 |
| 9th Sep 2026 (Wed) | 1.688 | 1.742 | 1.688 | 1.728 | 1,073 |
| 8th Sep 2026 (Tue) | 1.814 | 1.814 | 1.814 | 1.809 | 32 |
| 7th Sep 2026 (Mon) | 1.84 | 1.86 | 1.84 | 1.805 | 3,073 |
| 4th Sep 2026 (Fri) | 1.786 | 1.928 | 1.76 | 1.825 | 17,798 |
| 3rd Sep 2026 (Thu) | 1.826 | 1.83 | 1.788 | 1.717 | 12,504 |
| 2nd Sep 2026 (Wed) | 2.035 | 2.035 | 1.928 | 1.928 | 7,464 |
| 1st Sep 2026 (Tue) | 1.814 | 1.966 | 1.81 | 1.95 | 11,571 |
| 31st Aug 2026 (Mon) | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 28th Aug 2026 (Fri) | 1.544 | 1.544 | 1.50 | 1.627 | 58,216 |
| 27th Aug 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.674 | 1,000 |
| 26th Aug 2026 (Wed) | 1.66 | 1.718 | 1.66 | 1.718 | 2,159 |
| 25th Aug 2026 (Tue) | 1.78 | 1.78 | 1.682 | 1.682 | 199 |
| 24th Aug 2026 (Mon) | 1.626 | 1.664 | 1.626 | 1.634 | 6,270 |
| 21st Aug 2026 (Fri) | 1.664 | 1.664 | 1.58 | 1.62 | 9,250 |
| 20th Aug 2026 (Thu) | 1.866 | 1.866 | 1.682 | 1.668 | 7,204 |
| 19th Aug 2026 (Wed) | 2.06 | 2.06 | 1.952 | 1.952 | 1,127 |
| 18th Aug 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 1 |
| 17th Aug 2026 (Mon) | 1.906 | 1.906 | 1.906 | 1.906 | 4 |
| 14th Aug 2026 (Fri) | 1.984 | 2.035 | 1.964 | 2.035 | 10,754 |
| 13th Aug 2026 (Thu) | 2.015 | 2.10 | 2.015 | 2.095 | 11,187 |
| 12th Aug 2026 (Wed) | 1.964 | 1.964 | 1.88 | 1.964 | 1,081 |
| 11th Aug 2026 (Tue) | 2.08 | 2.08 | 2.005 | 2.06 | 10,912 |
| 10th Aug 2026 (Mon) | 2.16 | 2.18 | 2.09 | 2.09 | 13,808 |