| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.05 | Suspected BUY Trade |
16:35:22 - 31-Jul-26 |
| Buy* | 190 | $2.91 | Suspected BUY Trade |
16:35:16 - 30-Jul-26 |
| Sell* | 27 | $3.115 | Automatic Execution |
08:49:36 - 30-Jul-26 |
| Sell* | 425 | $3.115 | Automatic Execution |
08:49:36 - 30-Jul-26 |
| Sell* | 425 | $3.115 | Automatic Execution |
08:49:36 - 30-Jul-26 |
| Buy* | 623 | $3.115 | Automatic Execution |
08:49:36 - 30-Jul-26 |
| Buy* | 9 | $3.14 | Suspected BUY Trade |
16:35:05 - 29-Jul-26 |
| Buy* | 19 | $3.125 | Automatic Execution |
15:14:16 - 28-Jul-26 |
| Buy* | 42 | $3.125 | Automatic Execution |
15:14:16 - 28-Jul-26 |
| Buy* | 135 | $2.805 | Automatic Execution |
12:43:06 - 27-Jul-26 |
| Buy* | 302 | $2.805 | Automatic Execution |
12:43:06 - 27-Jul-26 |
| Sell* | 2 | $2.855 | Uncrossing Trade |
16:35:06 - 24-Jul-26 |
| Sell* | 719 | $3.055 | Uncrossing Trade |
16:35:13 - 23-Jul-26 |
| Buy* | 5,000 | $3.00 | Automatic Execution |
14:35:51 - 23-Jul-26 |
| Buy* | 3,000 | $3.00 | Automatic Execution |
14:35:45 - 23-Jul-26 |
| Buy* | 1,318 | $2.995 | Automatic Execution |
14:35:39 - 23-Jul-26 |
| Sell* | 9,318 | $2.97385 | Ordinary |
14:35:27 - 23-Jul-26 |
| Sell* | 2,861 | $2.85 | Automatic Execution |
08:16:46 - 23-Jul-26 |
| Sell* | 242 | $2.85 | Automatic Execution |
08:16:46 - 23-Jul-26 |
| Sell* | 241 | $2.85 | Automatic Execution |
08:16:46 - 23-Jul-26 |
| Sell* | 128 | $2.85 | Automatic Execution |
08:16:40 - 23-Jul-26 |
| Sell* | 128 | $2.85 | Automatic Execution |
08:16:40 - 23-Jul-26 |
| Buy* | 186 | $2.69 | Suspected BUY Trade |
16:35:22 - 22-Jul-26 |
| Buy* | 600 | $2.685 | Automatic Execution |
15:54:26 - 22-Jul-26 |
| Buy* | 57 | $2.855 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 86 | $2.855 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 128 | $2.855 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 2,648 | $2.855 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 17 | $2.855 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 25 | $2.855 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 38 | $2.855 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 2,348 | $2.855 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 2,348 | $2.855 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 1,256 | $2.84 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 443 | $2.825 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Buy* | 20 | $2.845 | Automatic Execution |
08:53:53 - 22-Jul-26 |
| Buy* | 1,384 | $2.845 | Suspected BUY Trade |
16:35:06 - 21-Jul-26 |
| Buy* | 479 | $2.86 | Automatic Execution |
11:48:30 - 21-Jul-26 |
| Buy* | 104 | $2.86 | Automatic Execution |
11:48:30 - 21-Jul-26 |
| Buy* | 479 | $2.86 | Automatic Execution |
11:48:30 - 21-Jul-26 |
| Buy* | 337 | $2.86 | Automatic Execution |
11:48:30 - 21-Jul-26 |
| Buy* | 479 | $2.86 | Automatic Execution |
11:48:30 - 21-Jul-26 |
| Buy* | 337 | $2.86 | Automatic Execution |
11:48:30 - 21-Jul-26 |
| Buy* | 337 | $2.86 | Automatic Execution |
11:48:29 - 21-Jul-26 |
| Buy* | 479 | $2.86 | Automatic Execution |
11:48:29 - 21-Jul-26 |
| Buy* | 337 | $2.86 | Automatic Execution |
11:48:29 - 21-Jul-26 |
| Buy* | 479 | $2.86 | Automatic Execution |
11:48:29 - 21-Jul-26 |
| Buy* | 337 | $2.86 | Automatic Execution |
11:48:29 - 21-Jul-26 |
| Buy* | 479 | $2.86 | Automatic Execution |
11:48:29 - 21-Jul-26 |
| Buy* | 337 | $2.86 | Automatic Execution |
11:48:29 - 21-Jul-26 |
| Buy* | 20 | $2.86 | Automatic Execution |
08:42:47 - 21-Jul-26 |
| Sell* | 1,250 | $3.195 | Uncrossing Trade |
16:35:20 - 20-Jul-26 |
| Buy* | 9,318 | $3.2188 | Ordinary |
09:47:18 - 20-Jul-26 |
| Sell* | 5,065 | $3.155 | Automatic Execution |
09:39:16 - 20-Jul-26 |
| Sell* | 5,900 | $3.185 | Automatic Execution |
09:39:16 - 20-Jul-26 |
| Sell* | 444 | $3.19 | Automatic Execution |
09:39:16 - 20-Jul-26 |
| Sell* | 270 | $3.155 | Automatic Execution |
09:36:31 - 20-Jul-26 |
| Sell* | 1,530 | $3.155 | Automatic Execution |
09:36:31 - 20-Jul-26 |
| Sell* | 353 | $3.395 | Uncrossing Trade |
16:35:27 - 17-Jul-26 |
| Sell* | 1,500 | $3.415 | Automatic Execution |
15:03:11 - 17-Jul-26 |
| Sell* | 1,626 | $3.32 | Automatic Execution |
16:28:51 - 16-Jul-26 |
| Sell* | 77 | $3.37 | Automatic Execution |
16:20:25 - 16-Jul-26 |
| Sell* | 336 | $3.38 | Automatic Execution |
16:17:43 - 16-Jul-26 |
| Buy* | 346 | $3.375 | Automatic Execution |
16:02:30 - 16-Jul-26 |
| Buy* | 346 | $3.375 | Automatic Execution |
16:02:26 - 16-Jul-26 |
| Sell* | 150 | $3.36 | Automatic Execution |
15:37:00 - 16-Jul-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
14:53:33 - 16-Jul-26 |
| Buy* | 335 | $3.35 | Automatic Execution |
13:40:08 - 16-Jul-26 |
| Buy* | 300 | $3.35 | Automatic Execution |
13:40:08 - 16-Jul-26 |
| Unknown* | 0 | $3.285 | SI Trade |
13:07:41 - 16-Jul-26 |
| Unknown* | 77 | $3.285 | SI Trade |
13:07:41 - 16-Jul-26 |
| Sell* | 833 | $3.30 | Automatic Execution |
12:12:16 - 16-Jul-26 |
| Buy* | 667 | $3.30 | Automatic Execution |
12:12:16 - 16-Jul-26 |
| Sell* | 23 | $3.295 | Automatic Execution |
12:12:06 - 16-Jul-26 |
| Sell* | 297 | $3.295 | Automatic Execution |
12:12:06 - 16-Jul-26 |
| Sell* | 163 | $3.075 | Automatic Execution |
11:33:28 - 15-Jul-26 |
| Sell* | 511 | $3.075 | Automatic Execution |
11:33:27 - 15-Jul-26 |
| Buy* | 952 | $3.075 | Automatic Execution |
11:33:27 - 15-Jul-26 |
| Sell* | 55 | $3.00 | Automatic Execution |
08:05:38 - 15-Jul-26 |
| Sell* | 467 | $2.895 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Sell* | 9,750 | $2.885 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 4,277 | $2.91 | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Sell* | 9,977 | $2.91 | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Sell* | 76 | $2.91 | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Sell* | 1,301 | $2.91 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 43 | $2.91 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 528 | $2.91 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 1,674 | $2.91 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 1,674 | $2.91 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 1,015 | $2.91 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 1,015 | $2.91 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 1,090 | $2.91 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 1,090 | $2.91 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 4,521 | $2.99 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 1,090 | $3.035 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 2,278 | $2.99 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 451 | $2.99 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 2,023 | $2.99 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Buy* | 275 | $3.10 | Automatic Execution |
13:15:30 - 14-Jul-26 |
| Buy* | 393 | $3.10 | Automatic Execution |
13:15:30 - 14-Jul-26 |
| Buy* | 260 | $3.10 | Automatic Execution |
13:11:43 - 14-Jul-26 |
| Buy* | 260 | $3.10 | Automatic Execution |
13:11:43 - 14-Jul-26 |
| Buy* | 250 | $3.10 | Automatic Execution |
13:11:42 - 14-Jul-26 |
| Buy* | 782 | $3.10 | Automatic Execution |
13:09:29 - 14-Jul-26 |
| Buy* | 780 | $3.10 | Automatic Execution |
13:09:29 - 14-Jul-26 |
| Buy* | 7,000 | $3.08 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 2,672 | $3.075 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 738 | $3.075 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 996 | $3.075 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 40 | $3.025 | Automatic Execution |
14:01:44 - 13-Jul-26 |
| Buy* | 950 | $3.025 | Automatic Execution |
13:14:15 - 13-Jul-26 |
| Buy* | 58 | $2.995 | Automatic Execution |
10:29:36 - 13-Jul-26 |
| Buy* | 246 | $2.89 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1,016 | $2.89 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 360 | $2.89 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 360 | $2.89 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 969 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 1,643 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 2,618 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 934 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 948 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 834 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 839 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 0 | $2.835 | SI Trade |
14:21:51 - 10-Jul-26 |
| Unknown* | 44 | $2.835 | SI Trade |
14:21:51 - 10-Jul-26 |
| Buy* | 1,000 | $2.89 | Automatic Execution |
10:01:08 - 10-Jul-26 |
| Buy* | 950 | $2.755 | Automatic Execution |
16:20:30 - 09-Jul-26 |
| Sell* | 200 | $2.76 | Automatic Execution |
14:59:20 - 09-Jul-26 |
| Buy* | 870 | $2.79 | Automatic Execution |
14:55:29 - 09-Jul-26 |
| Buy* | 886 | $2.79 | Automatic Execution |
14:55:29 - 09-Jul-26 |
| Buy* | 26 | $2.795 | Automatic Execution |
14:55:29 - 09-Jul-26 |
| Sell* | 2,643 | $2.94 | Automatic Execution |
08:15:57 - 09-Jul-26 |
| Sell* | 195 | $2.94 | Automatic Execution |
08:15:57 - 09-Jul-26 |
| Sell* | 486 | $2.94 | Automatic Execution |
08:15:57 - 09-Jul-26 |
| Buy* | 501 | $2.945 | Automatic Execution |
08:15:46 - 09-Jul-26 |
| Buy* | 501 | $2.945 | Automatic Execution |
08:15:46 - 09-Jul-26 |
| Buy* | 337 | $2.945 | Automatic Execution |
08:15:46 - 09-Jul-26 |
| Buy* | 337 | $2.945 | Automatic Execution |
08:15:46 - 09-Jul-26 |
| Buy* | 2 | $3.195 | Suspected BUY Trade |
16:35:21 - 08-Jul-26 |
| Sell* | 3,544 | $3.115 | Automatic Execution |
15:52:55 - 08-Jul-26 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
14:40:28 - 08-Jul-26 |
| Sell* | 196 | $3.015 | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Sell* | 66 | $3.015 | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Buy* | 5 | $3.045 | Automatic Execution |
14:12:05 - 08-Jul-26 |
| Buy* | 298 | $3.045 | Automatic Execution |
13:26:48 - 08-Jul-26 |
| Buy* | 732 | $3.035 | Automatic Execution |
13:26:48 - 08-Jul-26 |
| Buy* | 370 | $3.035 | Automatic Execution |
13:26:48 - 08-Jul-26 |
| Sell* | 67 | $2.975 | Automatic Execution |
13:10:04 - 08-Jul-26 |
| Buy* | 3,947 | $3.035 | Automatic Execution |
12:56:14 - 08-Jul-26 |
| Buy* | 1,855 | $3.035 | Automatic Execution |
10:32:22 - 08-Jul-26 |
| Buy* | 1,145 | $3.035 | Automatic Execution |
10:32:22 - 08-Jul-26 |
| Sell* | 458 | $3.02 | Automatic Execution |
10:24:16 - 08-Jul-26 |
| Sell* | 246 | $3.015 | Automatic Execution |
10:24:05 - 08-Jul-26 |
| Sell* | 246 | $3.015 | Automatic Execution |
10:24:05 - 08-Jul-26 |
| Buy* | 61 | $2.875 | Automatic Execution |
09:25:21 - 08-Jul-26 |
| Buy* | 2 | $2.75 | Automatic Execution |
08:40:18 - 08-Jul-26 |
| Buy* | 1 | $2.765 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Sell* | 2,000 | $2.66 | Automatic Execution |
13:54:49 - 07-Jul-26 |
| Sell* | 167 | $2.62 | Automatic Execution |
13:28:45 - 07-Jul-26 |
| Sell* | 1,929 | $2.62 | Automatic Execution |
13:28:45 - 07-Jul-26 |
| Sell* | 1,452 | $2.62 | Automatic Execution |
13:28:45 - 07-Jul-26 |
| Sell* | 1,452 | $2.62 | Automatic Execution |
13:28:44 - 07-Jul-26 |
| Buy* | 114 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 81 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 913 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 1,321 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 734 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 1,994 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 3,011 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 734 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 734 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 1,475 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 1,989 | $2.73 | Automatic Execution |
09:55:53 - 07-Jul-26 |
| Buy* | 4,187 | $2.73 | Automatic Execution |
09:55:53 - 07-Jul-26 |
| Sell* | 1,258 | $2.725 | Automatic Execution |
09:55:52 - 07-Jul-26 |
| Sell* | 1,258 | $2.725 | Automatic Execution |
09:55:52 - 07-Jul-26 |
| Sell* | 1,258 | $2.725 | Automatic Execution |
09:55:52 - 07-Jul-26 |
| Buy* | 1,047 | $2.725 | Automatic Execution |
09:55:52 - 07-Jul-26 |
| Sell* | 1,210 | $2.72 | Automatic Execution |
08:57:49 - 07-Jul-26 |
| Sell* | 612 | $2.72 | Automatic Execution |
08:57:49 - 07-Jul-26 |
| Buy* | 640 | $2.72 | Automatic Execution |
08:57:49 - 07-Jul-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:57:34 - 07-Jul-26 |
| Unknown* | 1 | $2.615 | SI Trade |
15:49:03 - 06-Jul-26 |
| Unknown* | 0 | $2.615 | SI Trade |
15:49:03 - 06-Jul-26 |
| Sell* | 214 | $2.525 | Automatic Execution |
08:50:14 - 06-Jul-26 |
| Sell* | 226 | $2.525 | Automatic Execution |
08:50:09 - 06-Jul-26 |
| Buy* | 27 | $2.70 | Automatic Execution |
13:55:56 - 02-Jul-26 |
| Buy* | 60 | $2.89 | Automatic Execution |
12:00:31 - 02-Jul-26 |
| Sell* | 1,619 | $2.82 | Uncrossing Trade |
16:35:16 - 01-Jul-26 |
| Buy* | 300 | $2.80 | Automatic Execution |
15:58:08 - 01-Jul-26 |
| Sell* | 150 | $2.74 | Automatic Execution |
15:28:56 - 01-Jul-26 |
| Buy* | 1,551 | $3.035 | Automatic Execution |
12:40:39 - 01-Jul-26 |
| Buy* | 449 | $3.035 | Automatic Execution |
12:40:39 - 01-Jul-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
11:23:09 - 01-Jul-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
11:22:07 - 01-Jul-26 |
| Sell* | 2 | $2.875 | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Sell* | 918 | $2.99 | Automatic Execution |
11:12:13 - 30-Jun-26 |
| Sell* | 1,635 | $2.99 | Automatic Execution |
11:12:13 - 30-Jun-26 |
| Sell* | 4,871 | $3.05 | Automatic Execution |
09:36:00 - 30-Jun-26 |
| Sell* | 1,280 | $3.05 | Automatic Execution |
09:36:00 - 30-Jun-26 |