| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $2.32 | Automatic Execution |
16:21:31 - 07-Oct-26 |
| Buy* | 9 | $2.195 | Automatic Execution |
15:18:38 - 06-Oct-26 |
| Buy* | 1,023 | $2.195 | Automatic Execution |
15:18:38 - 06-Oct-26 |
| Sell* | 53 | $2.245 | Uncrossing Trade |
16:35:04 - 30-Sep-26 |
| Sell* | 1,000 | $2.265 | Automatic Execution |
16:26:33 - 30-Sep-26 |
| Sell* | 2,301 | $2.18 | Automatic Execution |
14:13:54 - 30-Sep-26 |
| Sell* | 2,879 | $2.18 | Automatic Execution |
14:13:54 - 30-Sep-26 |
| Sell* | 110 | $2.19 | Uncrossing Trade |
16:35:12 - 29-Sep-26 |
| Sell* | 300 | $2.185 | Automatic Execution |
13:08:58 - 29-Sep-26 |
| Sell* | 4 | $2.18 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
14:25:24 - 25-Sep-26 |
| Sell* | 269 | $1.83 | Automatic Execution |
11:52:00 - 25-Sep-26 |
| Sell* | 1,070 | $1.878 | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Sell* | 2,332 | $1.878 | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Sell* | 1,692 | $1.878 | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Sell* | 17 | $1.79 | Uncrossing Trade |
16:35:20 - 22-Sep-26 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
16:15:18 - 22-Sep-26 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
14:51:21 - 22-Sep-26 |
| Sell* | 1,900 | $1.792 | Automatic Execution |
13:20:58 - 22-Sep-26 |
| Buy* | 1,900 | $1.832 | Automatic Execution |
12:36:07 - 22-Sep-26 |
| Sell* | 4 | $1.758 | Uncrossing Trade |
16:35:07 - 21-Sep-26 |
| Buy* | 100 | $1.756 | Suspected BUY Trade |
16:35:09 - 18-Sep-26 |
| Buy* | 86 | $1.766 | Automatic Execution |
15:18:52 - 18-Sep-26 |
| Buy* | 782 | $1.798 | Automatic Execution |
14:57:31 - 17-Sep-26 |
| Buy* | 2,748 | $1.798 | Automatic Execution |
14:57:31 - 17-Sep-26 |
| Buy* | 3,235 | $1.798 | Automatic Execution |
14:57:29 - 17-Sep-26 |
| Buy* | 3,235 | $1.798 | Automatic Execution |
14:57:29 - 17-Sep-26 |
| Sell* | 4,919 | $1.908 | Automatic Execution |
12:57:33 - 17-Sep-26 |
| Buy* | 171 | $1.97 | Automatic Execution |
11:02:43 - 17-Sep-26 |
| Buy* | 75 | $1.97 | Automatic Execution |
11:02:43 - 17-Sep-26 |
| Buy* | 10,000 | $1.924 | Automatic Execution |
15:45:48 - 16-Sep-26 |
| Buy* | 148 | $1.904 | Automatic Execution |
13:08:35 - 16-Sep-26 |
| Buy* | 54 | $1.904 | Automatic Execution |
13:01:29 - 16-Sep-26 |
| Sell* | 4,611 | $2.055 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 4,611 | $2.055 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 3,213 | $2.055 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 3,706 | $2.055 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 4,603 | $2.055 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 1,000 | $2.10 | Automatic Execution |
10:30:50 - 14-Sep-26 |
| Sell* | 3,288 | $1.872 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 3,901 | $1.872 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 5,257 | $1.872 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 4,644 | $1.872 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 14,602 | $1.998 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 14,547 | $1.998 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 4,781 | $1.998 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 11,342 | $1.998 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 1,740 | $1.994 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 348 | $1.94 | Uncrossing Trade |
16:35:22 - 10-Sep-26 |
| Sell* | 143 | $1.93 | Automatic Execution |
15:01:01 - 10-Sep-26 |
| Buy* | 588 | $1.926 | Automatic Execution |
14:40:51 - 10-Sep-26 |
| Sell* | 81 | $1.786 | Automatic Execution |
10:44:52 - 10-Sep-26 |
| Sell* | 97 | $1.786 | Automatic Execution |
10:44:52 - 10-Sep-26 |
| Buy* | 274 | $1.728 | Suspected BUY Trade |
16:35:08 - 09-Sep-26 |
| Sell* | 700 | $1.742 | Automatic Execution |
16:28:44 - 09-Sep-26 |
| Buy* | 99 | $1.688 | Automatic Execution |
15:03:33 - 09-Sep-26 |
| Sell* | 10 | $1.814 | Automatic Execution |
13:33:00 - 08-Sep-26 |
| Sell* | 22 | $1.814 | Uncrossing Trade |
08:00:03 - 08-Sep-26 |
| Buy* | 73 | $1.86 | Automatic Execution |
11:30:53 - 07-Sep-26 |
| Buy* | 2,000 | $1.842 | Automatic Execution |
08:54:10 - 07-Sep-26 |
| Sell* | 1,000 | $1.84 | Automatic Execution |
08:50:14 - 07-Sep-26 |
| Buy* | 1,000 | $1.816 | Automatic Execution |
16:23:09 - 04-Sep-26 |
| Buy* | 1,000 | $1.846 | Automatic Execution |
15:50:36 - 04-Sep-26 |
| Sell* | 3,425 | $1.84 | Automatic Execution |
14:46:59 - 04-Sep-26 |
| Buy* | 78 | $1.928 | Automatic Execution |
14:00:47 - 04-Sep-26 |
| Buy* | 78 | $1.926 | Automatic Execution |
14:00:46 - 04-Sep-26 |
| Buy* | 79 | $1.924 | Automatic Execution |
14:00:46 - 04-Sep-26 |
| Buy* | 79 | $1.924 | Automatic Execution |
14:00:45 - 04-Sep-26 |
| Buy* | 3,083 | $1.924 | Automatic Execution |
14:00:44 - 04-Sep-26 |
| Sell* | 1,000 | $1.76 | Automatic Execution |
12:50:50 - 04-Sep-26 |
| Unknown* | 1,000 | $1.76 | OTC Trade |
12:50:50 - 04-Sep-26 |
| Unknown* | 0 | $1.76 | OTC Trade |
12:50:50 - 04-Sep-26 |
| Unknown* | 1,000 | $1.768 | OTC Trade |
12:48:43 - 04-Sep-26 |
| Buy* | 1,000 | $1.768 | Automatic Execution |
12:48:43 - 04-Sep-26 |
| Unknown* | 0 | $1.768 | OTC Trade |
12:48:43 - 04-Sep-26 |
| Unknown* | 1,000 | $1.768 | OTC Trade |
12:47:38 - 04-Sep-26 |
| Unknown* | 0 | $1.768 | OTC Trade |
12:47:38 - 04-Sep-26 |
| Buy* | 1,000 | $1.768 | Automatic Execution |
12:47:38 - 04-Sep-26 |
| Sell* | 340 | $1.776 | Automatic Execution |
10:33:00 - 04-Sep-26 |
| Sell* | 82 | $1.776 | Automatic Execution |
10:33:00 - 04-Sep-26 |
| Unknown* | 85 | $1.774 | OTC Trade |
10:14:21 - 04-Sep-26 |
| Unknown* | 0 | $1.774 | OTC Trade |
10:14:21 - 04-Sep-26 |
| Buy* | 85 | $1.774 | Automatic Execution |
10:14:21 - 04-Sep-26 |
| Unknown* | 4,469 | $1.77 | OTC Trade |
10:13:48 - 04-Sep-26 |
| Unknown* | 0 | $1.77 | OTC Trade |
10:13:48 - 04-Sep-26 |
| Buy* | 4,469 | $1.77 | Automatic Execution |
10:13:48 - 04-Sep-26 |
| Unknown* | 1,000 | $1.786 | OTC Trade |
08:19:32 - 04-Sep-26 |
| Unknown* | 0 | $1.786 | OTC Trade |
08:19:32 - 04-Sep-26 |
| Buy* | 1,000 | $1.786 | Automatic Execution |
08:19:32 - 04-Sep-26 |
| Buy* | 2,637 | $1.80 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 73 | $1.802 | Automatic Execution |
15:53:45 - 03-Sep-26 |
| Sell* | 4,929 | $1.788 | Automatic Execution |
15:51:12 - 03-Sep-26 |
| Sell* | 146 | $1.80 | Automatic Execution |
15:47:52 - 03-Sep-26 |
| Sell* | 63 | $1.80 | Automatic Execution |
15:47:52 - 03-Sep-26 |
| Sell* | 1,000 | $1.83 | Automatic Execution |
14:52:17 - 03-Sep-26 |
| Sell* | 2,337 | $1.826 | Automatic Execution |
09:03:41 - 03-Sep-26 |
| Sell* | 1,319 | $1.826 | Automatic Execution |
09:03:41 - 03-Sep-26 |
| Buy* | 330 | $1.928 | Suspected BUY Trade |
16:35:12 - 02-Sep-26 |
| Buy* | 3,290 | $2.005 | Automatic Execution |
13:45:32 - 02-Sep-26 |
| Sell* | 595 | $1.966 | Automatic Execution |
13:21:07 - 02-Sep-26 |
| Sell* | 1,290 | $1.966 | Automatic Execution |
13:21:07 - 02-Sep-26 |
| Sell* | 1,843 | $1.966 | Automatic Execution |
13:21:07 - 02-Sep-26 |
| Unknown* | 497 | $2.035 | SI Trade |
08:18:14 - 02-Sep-26 |
| Unknown* | 0 | $2.035 | SI Trade |
08:18:14 - 02-Sep-26 |
| Buy* | 116 | $2.035 | Suspected BUY Trade |
08:00:08 - 02-Sep-26 |
| Buy* | 56 | $1.95 | Suspected BUY Trade |
16:35:12 - 01-Sep-26 |
| Buy* | 120 | $1.958 | Automatic Execution |
15:40:02 - 01-Sep-26 |
| Buy* | 3,356 | $1.958 | Automatic Execution |
15:40:00 - 01-Sep-26 |
| Sell* | 1 | $1.96 | Automatic Execution |
14:37:40 - 01-Sep-26 |
| Buy* | 1,000 | $1.966 | Automatic Execution |
13:01:44 - 01-Sep-26 |
| Unknown* | 0 | $1.972 | SI Trade |
10:55:55 - 01-Sep-26 |
| Unknown* | 500 | $1.972 | SI Trade |
10:55:55 - 01-Sep-26 |
| Unknown* | 26 | $1.854 | SI Trade |
08:47:12 - 01-Sep-26 |
| Unknown* | 0 | $1.854 | SI Trade |
08:47:12 - 01-Sep-26 |
| Sell* | 2,844 | $1.81 | Automatic Execution |
08:29:02 - 01-Sep-26 |
| Sell* | 4,156 | $1.81 | Automatic Execution |
08:29:02 - 01-Sep-26 |
| Sell* | 38 | $1.814 | Automatic Execution |
08:08:03 - 01-Sep-26 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 1,000 | $1.544 | Automatic Execution |
13:55:01 - 28-Aug-26 |
| Unknown* | 28,058 | $1.56 | SI Trade |
13:01:22 - 28-Aug-26 |
| Unknown* | 0 | $1.56 | SI Trade |
13:01:22 - 28-Aug-26 |
| Sell* | 28,058 | $1.55884 | Ordinary |
13:01:02 - 28-Aug-26 |
| Unknown* | 20,000 | $1.548 | SI Trade |
11:27:09 - 28-Aug-26 |
| Unknown* | 0 | $1.548 | SI Trade |
11:27:09 - 28-Aug-26 |
| Unknown* | 0 | $1.546 | SI Trade |
10:45:35 - 28-Aug-26 |
| Unknown* | 8,058 | $1.546 | SI Trade |
10:45:35 - 28-Aug-26 |
| Buy* | 28,058 | $1.54728 | Ordinary |
10:45:07 - 28-Aug-26 |
| Sell* | 1,000 | $1.68 | Automatic Execution |
15:36:24 - 27-Aug-26 |
| Sell* | 159 | $1.718 | Uncrossing Trade |
16:35:14 - 26-Aug-26 |
| Unknown* | 0 | $1.70 | SI Trade |
15:29:46 - 26-Aug-26 |
| Unknown* | 1 | $1.70 | SI Trade |
15:29:46 - 26-Aug-26 |
| Unknown* | 0 | $1.706 | SI Trade |
15:29:34 - 26-Aug-26 |
| Unknown* | 1 | $1.706 | SI Trade |
15:29:34 - 26-Aug-26 |
| Sell* | 1,000 | $1.698 | Automatic Execution |
15:17:39 - 26-Aug-26 |
| Buy* | 1,000 | $1.66 | Automatic Execution |
13:38:06 - 26-Aug-26 |
| Sell* | 2 | $1.682 | Uncrossing Trade |
16:35:19 - 25-Aug-26 |
| Buy* | 132 | $1.748 | Automatic Execution |
14:32:18 - 25-Aug-26 |
| Buy* | 65 | $1.78 | Automatic Execution |
14:29:42 - 25-Aug-26 |
| Buy* | 1,598 | $1.642 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 4,562 | $1.642 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 15 | $1.628 | Automatic Execution |
13:09:52 - 24-Aug-26 |
| Sell* | 77 | $1.66 | Automatic Execution |
12:17:27 - 24-Aug-26 |
| Buy* | 15 | $1.664 | Automatic Execution |
08:01:50 - 24-Aug-26 |
| Sell* | 3 | $1.626 | Automatic Execution |
08:00:24 - 24-Aug-26 |
| Sell* | 174 | $1.606 | Automatic Execution |
13:08:09 - 21-Aug-26 |
| Sell* | 76 | $1.606 | Automatic Execution |
13:08:09 - 21-Aug-26 |
| Buy* | 2,000 | $1.602 | Automatic Execution |
12:59:25 - 21-Aug-26 |
| Sell* | 1,000 | $1.58 | Automatic Execution |
12:22:42 - 21-Aug-26 |
| Sell* | 363 | $1.61 | Automatic Execution |
09:27:41 - 21-Aug-26 |
| Sell* | 637 | $1.61 | Automatic Execution |
09:27:41 - 21-Aug-26 |
| Buy* | 4,095 | $1.664 | Automatic Execution |
08:10:11 - 21-Aug-26 |
| Buy* | 905 | $1.664 | Automatic Execution |
08:10:11 - 21-Aug-26 |
| Sell* | 60 | $1.682 | Automatic Execution |
16:10:19 - 20-Aug-26 |
| Buy* | 77 | $1.69 | Automatic Execution |
16:01:31 - 20-Aug-26 |
| Sell* | 2 | $1.70 | Automatic Execution |
15:59:35 - 20-Aug-26 |
| Sell* | 60 | $1.71 | Automatic Execution |
15:57:24 - 20-Aug-26 |
| Sell* | 161 | $1.78 | Automatic Execution |
14:42:39 - 20-Aug-26 |
| Sell* | 839 | $1.78 | Automatic Execution |
14:42:39 - 20-Aug-26 |
| Sell* | 566 | $1.80 | Automatic Execution |
14:37:45 - 20-Aug-26 |
| Sell* | 4 | $1.80 | Automatic Execution |
14:37:45 - 20-Aug-26 |
| Buy* | 1,778 | $1.84 | Automatic Execution |
11:49:57 - 20-Aug-26 |
| Buy* | 2,657 | $1.84 | Automatic Execution |
11:49:57 - 20-Aug-26 |
| Buy* | 1,000 | $1.866 | Automatic Execution |
08:45:49 - 20-Aug-26 |
| Buy* | 127 | $1.952 | Suspected BUY Trade |
16:35:19 - 19-Aug-26 |
| Buy* | 1,000 | $2.06 | Automatic Execution |
14:09:03 - 19-Aug-26 |
| Buy* | 1 | $2.15 | Suspected BUY Trade |
16:35:10 - 18-Aug-26 |
| Buy* | 4 | $1.906 | Suspected BUY Trade |
16:35:20 - 17-Aug-26 |
| Buy* | 4 | $2.035 | Suspected BUY Trade |
16:35:10 - 14-Aug-26 |
| Sell* | 750 | $1.964 | Automatic Execution |
15:10:00 - 14-Aug-26 |
| Sell* | 5,000 | $1.984 | Automatic Execution |
14:38:29 - 14-Aug-26 |
| Sell* | 5,000 | $1.984 | Automatic Execution |
14:38:24 - 14-Aug-26 |
| Buy* | 7,446 | $2.10 | Automatic Execution |
08:14:25 - 13-Aug-26 |
| Buy* | 2,554 | $2.10 | Automatic Execution |
08:14:25 - 13-Aug-26 |
| Sell* | 1,116 | $2.015 | Automatic Execution |
08:02:00 - 13-Aug-26 |
| Buy* | 4 | $1.964 | Suspected BUY Trade |
16:35:16 - 12-Aug-26 |
| Sell* | 75 | $1.88 | Automatic Execution |
10:23:38 - 12-Aug-26 |
| Sell* | 302 | $1.88 | Automatic Execution |
10:23:38 - 12-Aug-26 |
| Sell* | 349 | $1.88 | Automatic Execution |
10:23:37 - 12-Aug-26 |
| Sell* | 349 | $1.88 | Automatic Execution |
10:23:37 - 12-Aug-26 |
| Buy* | 2 | $1.964 | Suspected BUY Trade |
08:05:39 - 12-Aug-26 |
| Sell* | 23 | $2.06 | Uncrossing Trade |
16:35:20 - 11-Aug-26 |
| Buy* | 502 | $2.065 | Automatic Execution |
16:27:43 - 11-Aug-26 |
| Buy* | 502 | $2.065 | Automatic Execution |
16:26:27 - 11-Aug-26 |
| Sell* | 4,870 | $2.05 | Automatic Execution |
14:54:47 - 11-Aug-26 |
| Buy* | 2 | $2.02 | Automatic Execution |
12:07:50 - 11-Aug-26 |
| Sell* | 2 | $2.005 | Automatic Execution |
12:03:01 - 11-Aug-26 |
| Sell* | 64 | $2.015 | Automatic Execution |
12:01:44 - 11-Aug-26 |
| Sell* | 882 | $2.015 | Automatic Execution |
12:01:44 - 11-Aug-26 |
| Buy* | 65 | $2.04 | Automatic Execution |
11:56:25 - 11-Aug-26 |
| Buy* | 1,000 | $2.06 | Automatic Execution |
09:30:16 - 11-Aug-26 |
| Sell* | 17 | $2.055 | Automatic Execution |
09:29:53 - 11-Aug-26 |
| Buy* | 480 | $2.06 | Automatic Execution |
09:29:26 - 11-Aug-26 |
| Buy* | 503 | $2.06 | Automatic Execution |
09:29:26 - 11-Aug-26 |
| Sell* | 396 | $2.08 | Automatic Execution |
09:18:49 - 11-Aug-26 |
| Sell* | 604 | $2.08 | Automatic Execution |
09:18:49 - 11-Aug-26 |
| Sell* | 1,000 | $2.08 | Automatic Execution |
09:18:14 - 11-Aug-26 |
| Buy* | 909 | $2.09 | Suspected BUY Trade |
16:35:16 - 10-Aug-26 |
| Sell* | 1,500 | $2.10 | Automatic Execution |
15:31:05 - 10-Aug-26 |
| Buy* | 4 | $2.18 | Automatic Execution |
14:02:27 - 10-Aug-26 |