| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $2.065 | Suspected BUY Trade |
16:35:09 - 05-May-26 |
| Buy* | 6,523 | $2.065 | SI Trade |
16:28:58 - 05-May-26 |
| Buy* | 25,047 | $2.095 | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 79,736 | $2.095 | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 127 | $2.055 | Automatic Execution |
13:36:37 - 05-May-26 |
| Buy* | 6,523 | $2.0773 | Ordinary |
10:02:23 - 05-May-26 |
| Buy* | 172 | $2.075 | Automatic Execution |
09:09:35 - 05-May-26 |
| Buy* | 2,900 | $2.075 | Automatic Execution |
09:09:35 - 05-May-26 |
| Buy* | 3,350 | $2.075 | Automatic Execution |
09:09:35 - 05-May-26 |
| Sell* | 37,577 | $2.042 | Ordinary |
08:21:46 - 05-May-26 |
| Sell* | 2,877 | $1.868 | Uncrossing Trade |
16:35:15 - 01-May-26 |
| Sell* | 300 | $1.88 | Automatic Execution |
16:24:02 - 01-May-26 |
| Sell* | 116 | $2.095 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 6,425 | $2.06675 | Ordinary |
08:13:41 - 01-May-26 |
| Sell* | 2,652 | $2.10 | Uncrossing Trade |
16:35:26 - 30-Apr-26 |
| Sell* | 24,560 | $2.115 | SI Trade |
16:17:13 - 30-Apr-26 |
| Buy* | 1,223 | $2.12 | Automatic Execution |
16:17:12 - 30-Apr-26 |
| Buy* | 4,217 | $2.12 | Automatic Execution |
16:17:12 - 30-Apr-26 |
| Sell* | 30,000 | $2.115 | SI Trade |
16:16:54 - 30-Apr-26 |
| Buy* | 573 | $2.115 | Automatic Execution |
16:16:46 - 30-Apr-26 |
| Buy* | 6,477 | $2.115 | Automatic Execution |
16:16:46 - 30-Apr-26 |
| Buy* | 378 | $2.115 | Automatic Execution |
16:16:46 - 30-Apr-26 |
| Buy* | 692 | $2.115 | Automatic Execution |
16:16:46 - 30-Apr-26 |
| Buy* | 457 | $2.115 | Automatic Execution |
16:16:46 - 30-Apr-26 |
| Buy* | 2,388 | $2.115 | Automatic Execution |
16:16:46 - 30-Apr-26 |
| Buy* | 440 | $2.115 | Automatic Execution |
16:16:46 - 30-Apr-26 |
| Sell* | 71,405 | $2.10077 | Ordinary |
16:16:36 - 30-Apr-26 |
| Buy* | 3,000 | $2.135 | Automatic Execution |
16:04:30 - 30-Apr-26 |
| Sell* | 907 | $2.125 | Automatic Execution |
15:46:27 - 30-Apr-26 |
| Buy* | 2,277 | $2.135 | Automatic Execution |
15:08:32 - 30-Apr-26 |
| Buy* | 108,982 | $2.15443 | Ordinary |
14:50:44 - 30-Apr-26 |
| Sell* | 47,851 | $2.06539 | Ordinary |
14:01:12 - 30-Apr-26 |
| Buy* | 47,851 | $2.08967 | Ordinary |
13:35:34 - 30-Apr-26 |
| Buy* | 6,425 | $2.10 | Ordinary |
12:45:48 - 30-Apr-26 |
| Sell* | 47,616 | $2.0703 | Ordinary |
11:10:45 - 30-Apr-26 |
| Sell* | 2,756 | $2.09001 | Ordinary |
10:51:41 - 30-Apr-26 |
| Buy* | 500 | $2.12 | Automatic Execution |
09:49:26 - 30-Apr-26 |
| Buy* | 47,616 | $2.09999 | Ordinary |
09:06:06 - 30-Apr-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
08:16:40 - 30-Apr-26 |
| Sell* | 64 | $2.255 | Uncrossing Trade |
16:35:10 - 29-Apr-26 |
| Sell* | 2,046 | $2.26 | Automatic Execution |
16:24:54 - 29-Apr-26 |
| Sell* | 400 | $2.235 | Automatic Execution |
15:37:27 - 29-Apr-26 |
| Sell* | 10,128 | $2.22875 | Ordinary |
15:27:16 - 29-Apr-26 |
| Buy* | 5,955 | $2.185 | Automatic Execution |
09:44:54 - 29-Apr-26 |
| Buy* | 154 | $2.185 | Automatic Execution |
09:41:21 - 29-Apr-26 |
| Buy* | 154 | $2.185 | Automatic Execution |
09:41:15 - 29-Apr-26 |
| Buy* | 154 | $2.185 | Automatic Execution |
09:40:54 - 29-Apr-26 |
| Buy* | 1,443 | $2.185 | Automatic Execution |
09:40:54 - 29-Apr-26 |
| Buy* | 154 | $2.185 | Automatic Execution |
09:40:33 - 29-Apr-26 |
| Buy* | 1,044 | $2.195 | Automatic Execution |
09:39:36 - 29-Apr-26 |
| Buy* | 23,200 | $2.195 | Automatic Execution |
09:39:36 - 29-Apr-26 |
| Buy* | 10,128 | $2.19438 | Ordinary |
09:39:34 - 29-Apr-26 |
| Sell* | 3 | $2.155 | Uncrossing Trade |
16:35:09 - 28-Apr-26 |
| Buy* | 100 | $2.205 | Automatic Execution |
15:46:21 - 28-Apr-26 |
| Buy* | 1,000 | $2.14983 | Ordinary |
12:05:25 - 28-Apr-26 |
| Buy* | 437 | $2.11 | Automatic Execution |
10:03:50 - 28-Apr-26 |
| Buy* | 73 | $2.11 | Automatic Execution |
10:03:50 - 28-Apr-26 |
| Sell* | 1,000 | $2.125 | Automatic Execution |
09:29:01 - 28-Apr-26 |
| Buy* | 2,756 | $2.17498 | Ordinary |
09:07:03 - 28-Apr-26 |
| Sell* | 6,850 | $1.95 | Automatic Execution |
15:20:14 - 27-Apr-26 |
| Sell* | 80 | $1.932 | Automatic Execution |
13:10:12 - 27-Apr-26 |
| Buy* | 376 | $1.94 | Suspected BUY Trade |
16:35:23 - 24-Apr-26 |
| Sell* | 120 | $1.92 | Automatic Execution |
15:10:32 - 24-Apr-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:08:42 - 24-Apr-26 |
| Sell* | 1,700 | $1.914 | Automatic Execution |
12:51:08 - 24-Apr-26 |
| Sell* | 500 | $1.902 | Automatic Execution |
12:28:23 - 24-Apr-26 |
| Buy* | 500 | $1.948 | Automatic Execution |
12:19:54 - 24-Apr-26 |
| Sell* | 1,000 | $1.892 | Automatic Execution |
15:37:19 - 23-Apr-26 |
| Sell* | 6,947 | $1.882 | Ordinary |
14:51:28 - 23-Apr-26 |
| Sell* | 117,837 | $1.88809 | Ordinary |
14:48:24 - 23-Apr-26 |
| Buy* | 6,947 | $1.92703 | Ordinary |
14:33:47 - 23-Apr-26 |
| Buy* | 3,700 | $1.88 | Automatic Execution |
14:12:29 - 23-Apr-26 |
| Buy* | 117,837 | $1.87539 | Ordinary |
13:46:42 - 23-Apr-26 |
| Buy* | 500 | $1.858 | Automatic Execution |
13:45:52 - 23-Apr-26 |
| Buy* | 5,022 | $1.86559 | Ordinary |
13:31:27 - 23-Apr-26 |
| Buy* | 5,696 | $1.924 | Automatic Execution |
13:04:05 - 23-Apr-26 |
| Buy* | 17,083 | $1.924 | Automatic Execution |
13:03:59 - 23-Apr-26 |
| Buy* | 11,792 | $1.926 | Automatic Execution |
13:03:17 - 23-Apr-26 |
| Buy* | 11,792 | $1.926 | Automatic Execution |
13:03:15 - 23-Apr-26 |
| Buy* | 10,594 | $1.924 | Automatic Execution |
13:03:05 - 23-Apr-26 |
| Buy* | 7,203 | $1.924 | Automatic Execution |
13:03:04 - 23-Apr-26 |
| Buy* | 7,203 | $1.924 | Automatic Execution |
13:03:04 - 23-Apr-26 |
| Sell* | 115,046 | $1.92098 | Ordinary |
13:02:46 - 23-Apr-26 |
| Sell* | 6,232 | $1.95 | Automatic Execution |
12:49:14 - 23-Apr-26 |
| Sell* | 6,327 | $1.95 | Automatic Execution |
12:49:11 - 23-Apr-26 |
| Sell* | 6,327 | $1.95 | Automatic Execution |
12:49:10 - 23-Apr-26 |
| Sell* | 6,327 | $1.95 | Automatic Execution |
12:49:01 - 23-Apr-26 |
| Sell* | 6,327 | $1.95 | Automatic Execution |
12:48:37 - 23-Apr-26 |
| Sell* | 100 | $2.005 | Automatic Execution |
12:20:42 - 23-Apr-26 |
| Buy* | 115,046 | $2.02983 | Ordinary |
11:28:31 - 23-Apr-26 |
| Sell* | 1,628 | $1.944 | Automatic Execution |
10:28:42 - 23-Apr-26 |
| Sell* | 600 | $1.908 | Automatic Execution |
08:54:42 - 23-Apr-26 |
| Sell* | 3,700 | $1.908 | Automatic Execution |
08:38:21 - 23-Apr-26 |
| Sell* | 11,300 | $1.91 | Automatic Execution |
08:38:21 - 23-Apr-26 |
| Sell* | 11,707 | $1.762 | SI Trade |
16:19:42 - 22-Apr-26 |
| Sell* | 1,100 | $1.764 | Automatic Execution |
16:10:55 - 22-Apr-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:35:53 - 22-Apr-26 |
| Sell* | 11,707 | $1.7678 | Ordinary |
12:05:25 - 22-Apr-26 |
| Sell* | 17 | $1.734 | Automatic Execution |
08:47:59 - 22-Apr-26 |
| Sell* | 4,000 | $1.734 | Ordinary |
08:47:56 - 22-Apr-26 |
| Buy* | 150 | $1.81 | Automatic Execution |
15:41:18 - 21-Apr-26 |
| Sell* | 2,308 | $1.77013 | Ordinary |
14:05:53 - 21-Apr-26 |
| Buy* | 244 | $1.75 | Automatic Execution |
08:05:18 - 21-Apr-26 |
| Sell* | 333 | $1.686 | Automatic Execution |
15:56:09 - 20-Apr-26 |
| Buy* | 13,000 | $1.696 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 5,000 | $1.714 | Automatic Execution |
10:34:12 - 20-Apr-26 |
| Buy* | 11,707 | $1.72542 | Ordinary |
09:28:55 - 20-Apr-26 |
| Buy* | 1,313 | $1.692 | Automatic Execution |
08:30:30 - 20-Apr-26 |
| Buy* | 5,000 | $1.502 | Automatic Execution |
15:45:41 - 17-Apr-26 |
| Buy* | 2,500 | $1.488 | Automatic Execution |
15:43:13 - 17-Apr-26 |
| Sell* | 19,400 | $1.516 | Automatic Execution |
15:35:37 - 17-Apr-26 |
| Sell* | 2,000 | $1.52 | Automatic Execution |
15:24:00 - 17-Apr-26 |
| Buy* | 5,000 | $1.554 | Automatic Execution |
14:53:16 - 17-Apr-26 |
| Buy* | 3,761 | $1.5916 | Ordinary |
14:18:09 - 17-Apr-26 |
| Buy* | 2,000 | $1.604 | SI Trade |
14:05:17 - 17-Apr-26 |
| Sell* | 444 | $1.64 | Automatic Execution |
13:48:26 - 17-Apr-26 |
| Buy* | 11,500 | $1.772 | Automatic Execution |
16:19:07 - 16-Apr-26 |
| Sell* | 5,000 | $1.778 | Automatic Execution |
15:59:46 - 16-Apr-26 |
| Buy* | 6,478 | $1.784 | Automatic Execution |
15:22:35 - 16-Apr-26 |
| Buy* | 2,209 | $1.784 | Automatic Execution |
15:22:35 - 16-Apr-26 |
| Buy* | 6,554 | $1.782 | Automatic Execution |
15:14:11 - 16-Apr-26 |
| Sell* | 2,500 | $1.81 | Automatic Execution |
15:04:17 - 16-Apr-26 |
| Sell* | 10,000 | $1.776 | Automatic Execution |
15:01:53 - 16-Apr-26 |
| Sell* | 21,186 | $1.70 | Automatic Execution |
15:53:14 - 15-Apr-26 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
15:37:49 - 15-Apr-26 |
| Sell* | 11,300 | $1.676 | Automatic Execution |
15:10:57 - 15-Apr-26 |
| Sell* | 1,299 | $1.722 | Automatic Execution |
14:38:31 - 15-Apr-26 |
| Buy* | 700 | $1.782 | Automatic Execution |
11:59:08 - 15-Apr-26 |
| Sell* | 3,218 | $1.788 | Automatic Execution |
11:06:30 - 15-Apr-26 |
| Sell* | 5,260 | $1.788 | Automatic Execution |
11:06:30 - 15-Apr-26 |
| Buy* | 1,000 | $1.776 | Automatic Execution |
10:14:58 - 15-Apr-26 |
| Sell* | 2,797 | $1.77 | Automatic Execution |
10:13:41 - 15-Apr-26 |
| Buy* | 2,500 | $1.754 | Automatic Execution |
09:24:34 - 15-Apr-26 |
| Buy* | 10,000 | $1.746 | Automatic Execution |
09:16:39 - 15-Apr-26 |
| Sell* | 8,700 | $1.734 | Automatic Execution |
08:35:46 - 15-Apr-26 |
| Buy* | 2,547 | $1.75969 | Ordinary |
08:20:17 - 15-Apr-26 |
| Buy* | 2,841 | $1.76 | Automatic Execution |
08:11:36 - 15-Apr-26 |
| Buy* | 2,841 | $1.76 | Automatic Execution |
08:11:34 - 15-Apr-26 |
| Sell* | 2,682 | $1.716 | Automatic Execution |
08:01:24 - 15-Apr-26 |
| Buy* | 8,551 | $1.764 | Suspected BUY Trade |
16:35:20 - 14-Apr-26 |
| Buy* | 2,791 | $1.792 | Automatic Execution |
16:21:12 - 14-Apr-26 |
| Buy* | 2,791 | $1.792 | Automatic Execution |
16:21:10 - 14-Apr-26 |
| Sell* | 2,500 | $1.76 | Automatic Execution |
15:57:05 - 14-Apr-26 |
| Sell* | 2,500 | $1.77 | Automatic Execution |
15:52:18 - 14-Apr-26 |
| Sell* | 10,000 | $1.77 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Buy* | 150 | $1.816 | SI Trade |
15:01:11 - 14-Apr-26 |
| Sell* | 14,000 | $1.822 | Automatic Execution |
14:38:02 - 14-Apr-26 |
| Sell* | 14,000 | $1.824 | Automatic Execution |
14:37:54 - 14-Apr-26 |
| Buy* | 14,000 | $1.876 | Automatic Execution |
14:31:56 - 14-Apr-26 |
| Buy* | 14,000 | $1.876 | Automatic Execution |
14:31:49 - 14-Apr-26 |
| Buy* | 3,811 | $1.902 | Automatic Execution |
12:34:22 - 14-Apr-26 |
| Buy* | 2,831 | $1.904 | Automatic Execution |
12:34:22 - 14-Apr-26 |
| Sell* | 14,095 | $1.844 | Automatic Execution |
09:55:04 - 14-Apr-26 |
| Buy* | 8,851 | $1.888 | Automatic Execution |
09:06:46 - 14-Apr-26 |
| Buy* | 3,829 | $1.888 | Automatic Execution |
09:06:46 - 14-Apr-26 |
| Sell* | 4,355 | $1.884 | Automatic Execution |
08:26:13 - 14-Apr-26 |
| Sell* | 6,976 | $1.884 | Automatic Execution |
08:26:13 - 14-Apr-26 |
| Sell* | 12,755 | $1.884 | Automatic Execution |
08:25:59 - 14-Apr-26 |
| Sell* | 3,269 | $1.884 | Automatic Execution |
08:25:38 - 14-Apr-26 |
| Sell* | 9,496 | $1.884 | Automatic Execution |
08:25:38 - 14-Apr-26 |
| Buy* | 135 | $2.17 | Automatic Execution |
16:18:07 - 13-Apr-26 |
| Sell* | 135 | $2.09 | Automatic Execution |
08:52:05 - 13-Apr-26 |
| Sell* | 10,100 | $2.09 | Automatic Execution |
08:52:05 - 13-Apr-26 |
| Sell* | 4,377 | $2.095 | Automatic Execution |
08:52:05 - 13-Apr-26 |
| Sell* | 9,899 | $2.095 | Automatic Execution |
08:52:05 - 13-Apr-26 |
| Buy* | 6,755 | $1.972 | Automatic Execution |
16:18:27 - 10-Apr-26 |
| Sell* | 14,200 | $1.984 | Automatic Execution |
16:00:52 - 10-Apr-26 |
| Sell* | 14,200 | $1.944 | Automatic Execution |
15:40:37 - 10-Apr-26 |
| Sell* | 14,200 | $1.944 | Automatic Execution |
15:38:14 - 10-Apr-26 |
| Buy* | 2,500 | $2.12 | Automatic Execution |
15:56:43 - 09-Apr-26 |
| Buy* | 500 | $2.12 | Automatic Execution |
14:28:13 - 09-Apr-26 |
| Buy* | 500 | $2.12 | Automatic Execution |
13:02:15 - 09-Apr-26 |
| Sell* | 500 | $2.165 | Automatic Execution |
10:21:41 - 09-Apr-26 |
| Buy* | 2,500 | $2.16 | Automatic Execution |
09:01:35 - 09-Apr-26 |
| Sell* | 5,000 | $2.18 | Automatic Execution |
08:57:53 - 09-Apr-26 |
| Sell* | 5,000 | $2.18 | Automatic Execution |
08:56:56 - 09-Apr-26 |
| Sell* | 5,000 | $2.19 | Automatic Execution |
08:52:10 - 09-Apr-26 |
| Sell* | 474 | $2.05 | Automatic Execution |
16:24:36 - 08-Apr-26 |
| Sell* | 500 | $2.06 | Automatic Execution |
16:24:35 - 08-Apr-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
16:11:37 - 08-Apr-26 |
| Buy* | 1,526 | $2.065 | Automatic Execution |
15:35:25 - 08-Apr-26 |
| Sell* | 5,000 | $2.01 | Automatic Execution |
15:28:29 - 08-Apr-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
15:28:29 - 08-Apr-26 |
| Buy* | 11,820 | $1.96 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 13,460 | $1.96 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 17,735 | $1.96 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 17,735 | $1.96 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 1,158 | $1.956 | Automatic Execution |
15:01:56 - 08-Apr-26 |
| Sell* | 342 | $1.956 | Automatic Execution |
15:01:55 - 08-Apr-26 |
| Sell* | 2,500 | $1.964 | Automatic Execution |
14:52:26 - 08-Apr-26 |
| Sell* | 5,000 | $1.964 | Automatic Execution |
14:52:26 - 08-Apr-26 |
| Sell* | 5,000 | $1.94 | Automatic Execution |
14:48:12 - 08-Apr-26 |
| Sell* | 8,135 | $1.858 | Automatic Execution |
14:00:48 - 08-Apr-26 |
| Sell* | 8,075 | $1.872 | Automatic Execution |
13:59:49 - 08-Apr-26 |
| Buy* | 2,654 | $1.884 | Automatic Execution |
13:51:34 - 08-Apr-26 |
| Buy* | 2,654 | $1.884 | Automatic Execution |
13:51:17 - 08-Apr-26 |
| Buy* | 2,654 | $1.884 | Automatic Execution |
13:51:12 - 08-Apr-26 |
| Buy* | 500 | $1.876 | Automatic Execution |
13:02:32 - 08-Apr-26 |
| Buy* | 9,116 | $1.88 | Automatic Execution |
12:43:50 - 08-Apr-26 |
| Buy* | 843 | $1.88 | Automatic Execution |
12:43:50 - 08-Apr-26 |