Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Silver (SLVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $1.68 Automatic Execution
 15:36:24 - 27-Aug-26
Sell* 159 $1.718 Uncrossing Trade
 16:35:14 - 26-Aug-26
Sell* 1,000 $1.698 Automatic Execution
 15:17:39 - 26-Aug-26
Buy* 1,000 $1.66 Automatic Execution
 13:38:06 - 26-Aug-26
Sell* 2 $1.682 Uncrossing Trade
 16:35:19 - 25-Aug-26
Buy* 132 $1.748 Automatic Execution
 14:32:18 - 25-Aug-26
Buy* 65 $1.78 Automatic Execution
 14:29:42 - 25-Aug-26
Buy* 1,598 $1.642 Automatic Execution
 13:32:53 - 24-Aug-26
Buy* 4,562 $1.642 Automatic Execution
 13:32:53 - 24-Aug-26
Sell* 15 $1.628 Automatic Execution
 13:09:52 - 24-Aug-26
Sell* 77 $1.66 Automatic Execution
 12:17:27 - 24-Aug-26
Buy* 15 $1.664 Automatic Execution
 08:01:50 - 24-Aug-26
Sell* 3 $1.626 Automatic Execution
 08:00:24 - 24-Aug-26
Sell* 174 $1.606 Automatic Execution
 13:08:09 - 21-Aug-26
Sell* 76 $1.606 Automatic Execution
 13:08:09 - 21-Aug-26
Buy* 2,000 $1.602 Automatic Execution
 12:59:25 - 21-Aug-26
Sell* 1,000 $1.58 Automatic Execution
 12:22:42 - 21-Aug-26
Sell* 363 $1.61 Automatic Execution
 09:27:41 - 21-Aug-26
Sell* 637 $1.61 Automatic Execution
 09:27:41 - 21-Aug-26
Buy* 4,095 $1.664 Automatic Execution
 08:10:11 - 21-Aug-26
Buy* 905 $1.664 Automatic Execution
 08:10:11 - 21-Aug-26
Sell* 60 $1.682 Automatic Execution
 16:10:19 - 20-Aug-26
Buy* 77 $1.69 Automatic Execution
 16:01:31 - 20-Aug-26
Sell* 2 $1.70 Automatic Execution
 15:59:35 - 20-Aug-26
Sell* 60 $1.71 Automatic Execution
 15:57:24 - 20-Aug-26
Sell* 161 $1.78 Automatic Execution
 14:42:39 - 20-Aug-26
Sell* 839 $1.78 Automatic Execution
 14:42:39 - 20-Aug-26
Sell* 566 $1.80 Automatic Execution
 14:37:45 - 20-Aug-26
Sell* 4 $1.80 Automatic Execution
 14:37:45 - 20-Aug-26
Buy* 1,778 $1.84 Automatic Execution
 11:49:57 - 20-Aug-26
Buy* 2,657 $1.84 Automatic Execution
 11:49:57 - 20-Aug-26
Buy* 1,000 $1.866 Automatic Execution
 08:45:49 - 20-Aug-26
Buy* 127 $1.952 Suspected BUY Trade
 16:35:19 - 19-Aug-26
Buy* 1,000 $2.06 Automatic Execution
 14:09:03 - 19-Aug-26
Buy* 1 $2.15 Suspected BUY Trade
 16:35:10 - 18-Aug-26
Buy* 4 $1.906 Suspected BUY Trade
 16:35:20 - 17-Aug-26
Buy* 4 $2.035 Suspected BUY Trade
 16:35:10 - 14-Aug-26
Sell* 750 $1.964 Automatic Execution
 15:10:00 - 14-Aug-26
Sell* 5,000 $1.984 Automatic Execution
 14:38:29 - 14-Aug-26
Sell* 5,000 $1.984 Automatic Execution
 14:38:24 - 14-Aug-26
Buy* 7,446 $2.10 Automatic Execution
 08:14:25 - 13-Aug-26
Buy* 2,554 $2.10 Automatic Execution
 08:14:25 - 13-Aug-26
Sell* 1,116 $2.015 Automatic Execution
 08:02:00 - 13-Aug-26
Buy* 4 $1.964 Suspected BUY Trade
 16:35:16 - 12-Aug-26
Sell* 75 $1.88 Automatic Execution
 10:23:38 - 12-Aug-26
Sell* 302 $1.88 Automatic Execution
 10:23:38 - 12-Aug-26
Sell* 349 $1.88 Automatic Execution
 10:23:37 - 12-Aug-26
Sell* 349 $1.88 Automatic Execution
 10:23:37 - 12-Aug-26
Buy* 2 $1.964 Suspected BUY Trade
 08:05:39 - 12-Aug-26
Sell* 23 $2.06 Uncrossing Trade
 16:35:20 - 11-Aug-26
Buy* 502 $2.065 Automatic Execution
 16:27:43 - 11-Aug-26
Buy* 502 $2.065 Automatic Execution
 16:26:27 - 11-Aug-26
Sell* 4,870 $2.05 Automatic Execution
 14:54:47 - 11-Aug-26
Buy* 2 $2.02 Automatic Execution
 12:07:50 - 11-Aug-26
Sell* 2 $2.005 Automatic Execution
 12:03:01 - 11-Aug-26
Sell* 64 $2.015 Automatic Execution
 12:01:44 - 11-Aug-26
Sell* 882 $2.015 Automatic Execution
 12:01:44 - 11-Aug-26
Buy* 65 $2.04 Automatic Execution
 11:56:25 - 11-Aug-26
Buy* 1,000 $2.06 Automatic Execution
 09:30:16 - 11-Aug-26
Sell* 17 $2.055 Automatic Execution
 09:29:53 - 11-Aug-26
Buy* 480 $2.06 Automatic Execution
 09:29:26 - 11-Aug-26
Buy* 503 $2.06 Automatic Execution
 09:29:26 - 11-Aug-26
Sell* 396 $2.08 Automatic Execution
 09:18:49 - 11-Aug-26
Sell* 604 $2.08 Automatic Execution
 09:18:49 - 11-Aug-26
Sell* 1,000 $2.08 Automatic Execution
 09:18:14 - 11-Aug-26
Buy* 909 $2.09 Suspected BUY Trade
 16:35:16 - 10-Aug-26
Sell* 1,500 $2.10 Automatic Execution
 15:31:05 - 10-Aug-26
Buy* 4 $2.18 Automatic Execution
 14:02:27 - 10-Aug-26
Buy* 2,176 $2.18 Automatic Execution
 14:02:25 - 10-Aug-26
Buy* 2,176 $2.18 Automatic Execution
 14:02:25 - 10-Aug-26
Buy* 490 $2.18 Automatic Execution
 14:02:24 - 10-Aug-26
Buy* 738 $2.18 Automatic Execution
 14:02:24 - 10-Aug-26
Buy* 1,116 $2.18 Automatic Execution
 14:02:24 - 10-Aug-26
Buy* 2,380 $2.18 Automatic Execution
 14:02:24 - 10-Aug-26
Buy* 460 $2.18 Automatic Execution
 14:02:24 - 10-Aug-26
Buy* 460 $2.18 Automatic Execution
 14:02:24 - 10-Aug-26
Buy* 66 $2.14 Automatic Execution
 09:51:41 - 10-Aug-26
Buy* 66 $2.14 Automatic Execution
 09:51:40 - 10-Aug-26
Buy* 66 $2.14 Automatic Execution
 09:51:38 - 10-Aug-26
Sell* 1,200 $2.12 Automatic Execution
 08:12:09 - 10-Aug-26
Buy* 1 $2.16 Automatic Execution
 08:02:43 - 10-Aug-26
Sell* 272 $2.185 Automatic Execution
 15:51:06 - 07-Aug-26
Sell* 928 $2.185 Automatic Execution
 15:51:06 - 07-Aug-26
Sell* 500 $2.185 Automatic Execution
 15:51:06 - 07-Aug-26
Sell* 1,000 $2.10 Automatic Execution
 13:30:01 - 07-Aug-26
Buy* 938 $2.115 Automatic Execution
 11:27:50 - 07-Aug-26
Buy* 1,493 $2.11 Automatic Execution
 11:27:50 - 07-Aug-26
Buy* 69 $2.11 Automatic Execution
 11:27:50 - 07-Aug-26
Unknown* 0 $2.39 SI Trade
 11:26:51 - 06-Aug-26
Unknown* 190 $2.39 SI Trade
 11:26:51 - 06-Aug-26
Buy* 8 $2.385 Automatic Execution
 10:41:10 - 06-Aug-26
Buy* 87 $2.385 Automatic Execution
 10:41:10 - 06-Aug-26
Buy* 300 $2.385 Automatic Execution
 10:41:10 - 06-Aug-26
Buy* 57 $2.405 Automatic Execution
 08:10:39 - 06-Aug-26
Sell* 2 $2.32 Uncrossing Trade
 16:35:28 - 05-Aug-26
Sell* 75 $2.46 Automatic Execution
 11:09:59 - 05-Aug-26
Sell* 134 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 251 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 1,252 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 970 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 1,252 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 540 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 926 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 394 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 548 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 394 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 548 $2.435 Automatic Execution
 10:11:01 - 05-Aug-26
Sell* 548 $2.435 Automatic Execution
 10:11:00 - 05-Aug-26
Sell* 394 $2.435 Automatic Execution
 10:11:00 - 05-Aug-26
Sell* 401 $2.435 Automatic Execution
 10:10:45 - 05-Aug-26
Sell* 399 $2.435 Automatic Execution
 10:10:45 - 05-Aug-26
Sell* 578 $2.435 Automatic Execution
 10:09:02 - 05-Aug-26
Sell* 200 $2.435 Automatic Execution
 10:09:02 - 05-Aug-26
Sell* 578 $2.435 Automatic Execution
 10:08:56 - 05-Aug-26
Sell* 578 $2.435 Automatic Execution
 10:08:52 - 05-Aug-26
Sell* 574 $2.435 Automatic Execution
 10:08:52 - 05-Aug-26
Unknown* 0 $2.435 SI Trade
 10:07:53 - 05-Aug-26
Unknown* 15,012 $2.435 SI Trade
 10:07:53 - 05-Aug-26
Buy* 53 $2.685 Automatic Execution
 13:44:51 - 04-Aug-26
Sell* 750 $2.655 Automatic Execution
 13:36:58 - 04-Aug-26
Sell* 184 $2.655 Automatic Execution
 13:36:49 - 04-Aug-26
Sell* 216 $2.65 Automatic Execution
 13:36:48 - 04-Aug-26
Buy* 122 $2.805 Automatic Execution
 11:49:12 - 04-Aug-26
Buy* 199 $2.805 Automatic Execution
 11:49:12 - 04-Aug-26
Buy* 279 $2.805 Automatic Execution
 11:49:12 - 04-Aug-26
Buy* 1 $3.075 Suspected BUY Trade
 16:35:18 - 03-Aug-26
Buy* 96 $3.00 Automatic Execution
 13:23:20 - 03-Aug-26
Buy* 96 $3.00 Automatic Execution
 13:23:18 - 03-Aug-26
Buy* 96 $3.00 Automatic Execution
 13:23:15 - 03-Aug-26
Buy* 1 $3.05 Suspected BUY Trade
 16:35:22 - 31-Jul-26
Buy* 190 $2.91 Suspected BUY Trade
 16:35:16 - 30-Jul-26
Sell* 27 $3.115 Automatic Execution
 08:49:36 - 30-Jul-26
Sell* 425 $3.115 Automatic Execution
 08:49:36 - 30-Jul-26
Sell* 425 $3.115 Automatic Execution
 08:49:36 - 30-Jul-26
Buy* 623 $3.115 Automatic Execution
 08:49:36 - 30-Jul-26
Buy* 9 $3.14 Suspected BUY Trade
 16:35:05 - 29-Jul-26
Buy* 19 $3.125 Automatic Execution
 15:14:16 - 28-Jul-26
Buy* 42 $3.125 Automatic Execution
 15:14:16 - 28-Jul-26
Buy* 135 $2.805 Automatic Execution
 12:43:06 - 27-Jul-26
Buy* 302 $2.805 Automatic Execution
 12:43:06 - 27-Jul-26
Sell* 2 $2.855 Uncrossing Trade
 16:35:06 - 24-Jul-26
Sell* 719 $3.055 Uncrossing Trade
 16:35:13 - 23-Jul-26
Buy* 5,000 $3.00 Automatic Execution
 14:35:51 - 23-Jul-26
Buy* 3,000 $3.00 Automatic Execution
 14:35:45 - 23-Jul-26
Buy* 1,318 $2.995 Automatic Execution
 14:35:39 - 23-Jul-26
Sell* 9,318 $2.97385 Ordinary
 14:35:27 - 23-Jul-26
Sell* 2,861 $2.85 Automatic Execution
 08:16:46 - 23-Jul-26
Sell* 242 $2.85 Automatic Execution
 08:16:46 - 23-Jul-26
Sell* 241 $2.85 Automatic Execution
 08:16:46 - 23-Jul-26
Sell* 128 $2.85 Automatic Execution
 08:16:40 - 23-Jul-26
Sell* 128 $2.85 Automatic Execution
 08:16:40 - 23-Jul-26
Buy* 186 $2.69 Suspected BUY Trade
 16:35:22 - 22-Jul-26
Buy* 600 $2.685 Automatic Execution
 15:54:26 - 22-Jul-26
Buy* 57 $2.855 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 86 $2.855 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 128 $2.855 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 2,648 $2.855 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 17 $2.855 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 25 $2.855 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 38 $2.855 Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 2,348 $2.855 Automatic Execution
 13:56:52 - 22-Jul-26
Buy* 2,348 $2.855 Automatic Execution
 13:56:52 - 22-Jul-26
Buy* 1,256 $2.84 Automatic Execution
 13:56:52 - 22-Jul-26
Buy* 443 $2.825 Automatic Execution
 12:40:54 - 22-Jul-26
Buy* 20 $2.845 Automatic Execution
 08:53:53 - 22-Jul-26
Buy* 1,384 $2.845 Suspected BUY Trade
 16:35:06 - 21-Jul-26
Buy* 479 $2.86 Automatic Execution
 11:48:30 - 21-Jul-26
Buy* 104 $2.86 Automatic Execution
 11:48:30 - 21-Jul-26
Buy* 479 $2.86 Automatic Execution
 11:48:30 - 21-Jul-26
Buy* 337 $2.86 Automatic Execution
 11:48:30 - 21-Jul-26
Buy* 479 $2.86 Automatic Execution
 11:48:30 - 21-Jul-26
Buy* 337 $2.86 Automatic Execution
 11:48:30 - 21-Jul-26
Buy* 337 $2.86 Automatic Execution
 11:48:29 - 21-Jul-26
Buy* 479 $2.86 Automatic Execution
 11:48:29 - 21-Jul-26
Buy* 337 $2.86 Automatic Execution
 11:48:29 - 21-Jul-26
Buy* 479 $2.86 Automatic Execution
 11:48:29 - 21-Jul-26
Buy* 337 $2.86 Automatic Execution
 11:48:29 - 21-Jul-26
Buy* 479 $2.86 Automatic Execution
 11:48:29 - 21-Jul-26
Buy* 337 $2.86 Automatic Execution
 11:48:29 - 21-Jul-26
Buy* 20 $2.86 Automatic Execution
 08:42:47 - 21-Jul-26
Sell* 1,250 $3.195 Uncrossing Trade
 16:35:20 - 20-Jul-26
Buy* 9,318 $3.2188 Ordinary
 09:47:18 - 20-Jul-26
Sell* 5,065 $3.155 Automatic Execution
 09:39:16 - 20-Jul-26
Sell* 5,900 $3.185 Automatic Execution
 09:39:16 - 20-Jul-26
Sell* 444 $3.19 Automatic Execution
 09:39:16 - 20-Jul-26
Sell* 270 $3.155 Automatic Execution
 09:36:31 - 20-Jul-26
Sell* 1,530 $3.155 Automatic Execution
 09:36:31 - 20-Jul-26
Sell* 353 $3.395 Uncrossing Trade
 16:35:27 - 17-Jul-26
Sell* 1,500 $3.415 Automatic Execution
 15:03:11 - 17-Jul-26
Sell* 1,626 $3.32 Automatic Execution
 16:28:51 - 16-Jul-26
Sell* 77 $3.37 Automatic Execution
 16:20:25 - 16-Jul-26
Sell* 336 $3.38 Automatic Execution
 16:17:43 - 16-Jul-26
Buy* 346 $3.375 Automatic Execution
 16:02:30 - 16-Jul-26
Buy* 346 $3.375 Automatic Execution
 16:02:26 - 16-Jul-26
Sell* 150 $3.36 Automatic Execution
 15:37:00 - 16-Jul-26
Buy* 400 $3.42 Automatic Execution
 14:53:33 - 16-Jul-26
Buy* 335 $3.35 Automatic Execution
 13:40:08 - 16-Jul-26
Buy* 300 $3.35 Automatic Execution
 13:40:08 - 16-Jul-26
Unknown* 0 $3.285 SI Trade
 13:07:41 - 16-Jul-26
Unknown* 77 $3.285 SI Trade
 13:07:41 - 16-Jul-26
FTSE 100 Latest
Value10,792.54
Change-85.58