| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.895 | Automatic Execution |
15:57:16 - 27-Oct-26 |
| Buy* | 1,548 | $2.975 | Automatic Execution |
13:45:01 - 27-Oct-26 |
| Buy* | 1,548 | $2.975 | Automatic Execution |
13:45:01 - 27-Oct-26 |
| Buy* | 1,120 | $3.10 | Automatic Execution |
11:59:42 - 27-Oct-26 |
| Sell* | 3 | $2.955 | Uncrossing Trade |
16:35:09 - 26-Oct-26 |
| Sell* | 1,250 | $2.99197 | Ordinary |
14:20:08 - 26-Oct-26 |
| Buy* | 1 | $2.97 | Automatic Execution |
08:00:26 - 26-Oct-26 |
| Buy* | 40 | $2.945 | Suspected BUY Trade |
16:35:10 - 23-Oct-26 |
| Sell* | 4,020 | $2.97 | Automatic Execution |
15:47:19 - 23-Oct-26 |
| Sell* | 1,254 | $3.005 | Automatic Execution |
15:38:13 - 23-Oct-26 |
| Sell* | 2,766 | $3.005 | Automatic Execution |
15:38:13 - 23-Oct-26 |
| Sell* | 378 | $3.065 | Automatic Execution |
15:23:06 - 23-Oct-26 |
| Sell* | 1,829 | $3.065 | Automatic Execution |
15:23:06 - 23-Oct-26 |
| Sell* | 1,813 | $3.065 | Automatic Execution |
15:23:06 - 23-Oct-26 |
| Sell* | 1,790 | $3.085 | Automatic Execution |
15:22:01 - 23-Oct-26 |
| Sell* | 2,230 | $3.085 | Automatic Execution |
15:22:01 - 23-Oct-26 |
| Buy* | 8,026 | $2.97 | Automatic Execution |
14:56:10 - 23-Oct-26 |
| Buy* | 10,302 | $2.965 | Automatic Execution |
14:56:10 - 23-Oct-26 |
| Sell* | 1,972 | $3.00 | Automatic Execution |
14:01:01 - 23-Oct-26 |
| Sell* | 2,048 | $3.00 | Automatic Execution |
14:01:01 - 23-Oct-26 |
| Buy* | 29 | $3.00 | Automatic Execution |
10:38:06 - 23-Oct-26 |
| Buy* | 492 | $3.00 | Automatic Execution |
10:38:06 - 23-Oct-26 |
| Buy* | 804 | $3.00 | Automatic Execution |
10:38:05 - 23-Oct-26 |
| Buy* | 804 | $3.00 | Automatic Execution |
10:38:05 - 23-Oct-26 |
| Buy* | 130 | $2.98 | Automatic Execution |
09:59:39 - 23-Oct-26 |
| Sell* | 21 | $2.975 | Automatic Execution |
08:37:26 - 23-Oct-26 |
| Buy* | 1,250 | $2.97891 | Ordinary |
08:14:13 - 23-Oct-26 |
| Sell* | 1,234 | $2.78 | Automatic Execution |
14:39:18 - 22-Oct-26 |
| Sell* | 3,306 | $2.78 | Automatic Execution |
14:39:18 - 22-Oct-26 |
| Buy* | 7,635 | $2.52 | Automatic Execution |
15:09:07 - 21-Oct-26 |
| Buy* | 1,754 | $2.53 | Automatic Execution |
08:32:15 - 21-Oct-26 |
| Buy* | 3,905 | $2.39 | Automatic Execution |
15:43:58 - 20-Oct-26 |
| Buy* | 16,704 | $2.38 | Automatic Execution |
15:43:58 - 20-Oct-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
15:26:57 - 20-Oct-26 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
14:47:35 - 20-Oct-26 |
| Sell* | 88 | $2.505 | Uncrossing Trade |
16:35:21 - 16-Oct-26 |
| Buy* | 500 | $2.52 | Automatic Execution |
14:16:26 - 16-Oct-26 |
| Buy* | 1,500 | $2.475 | Automatic Execution |
13:47:51 - 16-Oct-26 |
| Sell* | 159,750 | $2.695 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Buy* | 150 | $2.64 | Automatic Execution |
14:15:37 - 14-Oct-26 |
| Buy* | 19 | $2.63 | Automatic Execution |
14:04:09 - 14-Oct-26 |
| Buy* | 1,430 | $2.465 | Automatic Execution |
13:30:01 - 14-Oct-26 |
| Sell* | 1,397 | $2.425 | Automatic Execution |
12:19:33 - 14-Oct-26 |
| Unknown* | 0 | $2.445 | SI Trade |
08:30:10 - 14-Oct-26 |
| Unknown* | 30 | $2.225 | SI Trade |
08:30:10 - 13-Oct-26 |
| Unknown* | 0 | $2.225 | SI Trade |
08:30:10 - 13-Oct-26 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
08:19:54 - 13-Oct-26 |
| Sell* | 39 | $2.205 | Automatic Execution |
14:06:04 - 12-Oct-26 |
| Unknown* | 0 | $2.175 | SI Trade |
08:30:42 - 12-Oct-26 |
| Unknown* | 30 | $2.175 | SI Trade |
08:30:42 - 12-Oct-26 |
| Sell* | 105 | $2.16 | Automatic Execution |
08:02:00 - 12-Oct-26 |
| Buy* | 62 | $2.17 | Suspected BUY Trade |
16:35:04 - 09-Oct-26 |
| Sell* | 588 | $2.23 | Automatic Execution |
12:15:50 - 09-Oct-26 |
| Buy* | 524 | $2.265 | Automatic Execution |
12:05:33 - 09-Oct-26 |
| Unknown* | 30 | $2.235 | SI Trade |
08:30:31 - 09-Oct-26 |
| Unknown* | 0 | $2.235 | SI Trade |
08:30:31 - 09-Oct-26 |
| Sell* | 6 | $2.225 | Automatic Execution |
08:27:18 - 09-Oct-26 |
| Buy* | 1,000 | $2.41 | Automatic Execution |
16:19:50 - 08-Oct-26 |
| Buy* | 62 | $2.40 | Automatic Execution |
15:58:47 - 08-Oct-26 |
| Buy* | 1,500 | $2.40 | Automatic Execution |
15:58:47 - 08-Oct-26 |
| Unknown* | 30 | $2.415 | SI Trade |
10:55:20 - 08-Oct-26 |
| Unknown* | 0 | $2.415 | SI Trade |
10:55:20 - 08-Oct-26 |
| Unknown* | 0 | $2.32 | OTC Trade |
16:21:31 - 07-Oct-26 |
| Unknown* | 1,000 | $2.32 | OTC Trade |
16:21:31 - 07-Oct-26 |
| Buy* | 1,000 | $2.32 | Automatic Execution |
16:21:31 - 07-Oct-26 |
| Buy* | 9 | $2.195 | Automatic Execution |
15:18:38 - 06-Oct-26 |
| Buy* | 1,023 | $2.195 | Automatic Execution |
15:18:38 - 06-Oct-26 |
| Sell* | 53 | $2.245 | Uncrossing Trade |
16:35:04 - 30-Sep-26 |
| Sell* | 1,000 | $2.265 | Automatic Execution |
16:26:33 - 30-Sep-26 |
| Sell* | 2,301 | $2.18 | Automatic Execution |
14:13:54 - 30-Sep-26 |
| Sell* | 2,879 | $2.18 | Automatic Execution |
14:13:54 - 30-Sep-26 |
| Sell* | 110 | $2.19 | Uncrossing Trade |
16:35:12 - 29-Sep-26 |
| Sell* | 300 | $2.185 | Automatic Execution |
13:08:58 - 29-Sep-26 |
| Sell* | 4 | $2.18 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
14:25:24 - 25-Sep-26 |
| Sell* | 269 | $1.83 | Automatic Execution |
11:52:00 - 25-Sep-26 |
| Sell* | 1,070 | $1.878 | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Sell* | 2,332 | $1.878 | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Sell* | 1,692 | $1.878 | Automatic Execution |
10:30:46 - 25-Sep-26 |
| Sell* | 17 | $1.79 | Uncrossing Trade |
16:35:20 - 22-Sep-26 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
16:15:18 - 22-Sep-26 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
14:51:21 - 22-Sep-26 |
| Sell* | 1,900 | $1.792 | Automatic Execution |
13:20:58 - 22-Sep-26 |
| Buy* | 1,900 | $1.832 | Automatic Execution |
12:36:07 - 22-Sep-26 |
| Sell* | 4 | $1.758 | Uncrossing Trade |
16:35:07 - 21-Sep-26 |
| Buy* | 100 | $1.756 | Suspected BUY Trade |
16:35:09 - 18-Sep-26 |
| Buy* | 86 | $1.766 | Automatic Execution |
15:18:52 - 18-Sep-26 |
| Buy* | 782 | $1.798 | Automatic Execution |
14:57:31 - 17-Sep-26 |
| Buy* | 2,748 | $1.798 | Automatic Execution |
14:57:31 - 17-Sep-26 |
| Buy* | 3,235 | $1.798 | Automatic Execution |
14:57:29 - 17-Sep-26 |
| Buy* | 3,235 | $1.798 | Automatic Execution |
14:57:29 - 17-Sep-26 |
| Sell* | 4,919 | $1.908 | Automatic Execution |
12:57:33 - 17-Sep-26 |
| Buy* | 171 | $1.97 | Automatic Execution |
11:02:43 - 17-Sep-26 |
| Buy* | 75 | $1.97 | Automatic Execution |
11:02:43 - 17-Sep-26 |
| Buy* | 10,000 | $1.924 | Automatic Execution |
15:45:48 - 16-Sep-26 |
| Buy* | 148 | $1.904 | Automatic Execution |
13:08:35 - 16-Sep-26 |
| Buy* | 54 | $1.904 | Automatic Execution |
13:01:29 - 16-Sep-26 |
| Sell* | 4,611 | $2.055 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 4,611 | $2.055 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 3,213 | $2.055 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 3,706 | $2.055 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 4,603 | $2.055 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 1,000 | $2.10 | Automatic Execution |
10:30:50 - 14-Sep-26 |
| Sell* | 3,288 | $1.872 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 3,901 | $1.872 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 5,257 | $1.872 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 4,644 | $1.872 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 14,602 | $1.998 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 14,547 | $1.998 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 4,781 | $1.998 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 11,342 | $1.998 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 1,740 | $1.994 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 348 | $1.94 | Uncrossing Trade |
16:35:22 - 10-Sep-26 |
| Sell* | 143 | $1.93 | Automatic Execution |
15:01:01 - 10-Sep-26 |
| Buy* | 588 | $1.926 | Automatic Execution |
14:40:51 - 10-Sep-26 |
| Sell* | 81 | $1.786 | Automatic Execution |
10:44:52 - 10-Sep-26 |
| Sell* | 97 | $1.786 | Automatic Execution |
10:44:52 - 10-Sep-26 |
| Buy* | 274 | $1.728 | Suspected BUY Trade |
16:35:08 - 09-Sep-26 |
| Sell* | 700 | $1.742 | Automatic Execution |
16:28:44 - 09-Sep-26 |
| Buy* | 99 | $1.688 | Automatic Execution |
15:03:33 - 09-Sep-26 |
| Sell* | 10 | $1.814 | Automatic Execution |
13:33:00 - 08-Sep-26 |
| Sell* | 22 | $1.814 | Uncrossing Trade |
08:00:03 - 08-Sep-26 |
| Buy* | 73 | $1.86 | Automatic Execution |
11:30:53 - 07-Sep-26 |
| Buy* | 2,000 | $1.842 | Automatic Execution |
08:54:10 - 07-Sep-26 |
| Sell* | 1,000 | $1.84 | Automatic Execution |
08:50:14 - 07-Sep-26 |
| Buy* | 1,000 | $1.816 | Automatic Execution |
16:23:09 - 04-Sep-26 |
| Buy* | 1,000 | $1.846 | Automatic Execution |
15:50:36 - 04-Sep-26 |
| Sell* | 3,425 | $1.84 | Automatic Execution |
14:46:59 - 04-Sep-26 |
| Buy* | 78 | $1.928 | Automatic Execution |
14:00:47 - 04-Sep-26 |
| Buy* | 78 | $1.926 | Automatic Execution |
14:00:46 - 04-Sep-26 |
| Buy* | 79 | $1.924 | Automatic Execution |
14:00:46 - 04-Sep-26 |
| Buy* | 79 | $1.924 | Automatic Execution |
14:00:45 - 04-Sep-26 |
| Buy* | 3,083 | $1.924 | Automatic Execution |
14:00:44 - 04-Sep-26 |
| Sell* | 1,000 | $1.76 | Automatic Execution |
12:50:50 - 04-Sep-26 |
| Unknown* | 1,000 | $1.76 | OTC Trade |
12:50:50 - 04-Sep-26 |
| Unknown* | 0 | $1.76 | OTC Trade |
12:50:50 - 04-Sep-26 |
| Unknown* | 1,000 | $1.768 | OTC Trade |
12:48:43 - 04-Sep-26 |
| Buy* | 1,000 | $1.768 | Automatic Execution |
12:48:43 - 04-Sep-26 |
| Unknown* | 0 | $1.768 | OTC Trade |
12:48:43 - 04-Sep-26 |
| Unknown* | 1,000 | $1.768 | OTC Trade |
12:47:38 - 04-Sep-26 |
| Unknown* | 0 | $1.768 | OTC Trade |
12:47:38 - 04-Sep-26 |
| Buy* | 1,000 | $1.768 | Automatic Execution |
12:47:38 - 04-Sep-26 |
| Sell* | 340 | $1.776 | Automatic Execution |
10:33:00 - 04-Sep-26 |
| Sell* | 82 | $1.776 | Automatic Execution |
10:33:00 - 04-Sep-26 |
| Unknown* | 85 | $1.774 | OTC Trade |
10:14:21 - 04-Sep-26 |
| Unknown* | 0 | $1.774 | OTC Trade |
10:14:21 - 04-Sep-26 |
| Buy* | 85 | $1.774 | Automatic Execution |
10:14:21 - 04-Sep-26 |
| Unknown* | 4,469 | $1.77 | OTC Trade |
10:13:48 - 04-Sep-26 |
| Unknown* | 0 | $1.77 | OTC Trade |
10:13:48 - 04-Sep-26 |
| Buy* | 4,469 | $1.77 | Automatic Execution |
10:13:48 - 04-Sep-26 |
| Unknown* | 1,000 | $1.786 | OTC Trade |
08:19:32 - 04-Sep-26 |
| Unknown* | 0 | $1.786 | OTC Trade |
08:19:32 - 04-Sep-26 |
| Buy* | 1,000 | $1.786 | Automatic Execution |
08:19:32 - 04-Sep-26 |
| Buy* | 2,637 | $1.80 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 73 | $1.802 | Automatic Execution |
15:53:45 - 03-Sep-26 |
| Sell* | 4,929 | $1.788 | Automatic Execution |
15:51:12 - 03-Sep-26 |
| Sell* | 146 | $1.80 | Automatic Execution |
15:47:52 - 03-Sep-26 |
| Sell* | 63 | $1.80 | Automatic Execution |
15:47:52 - 03-Sep-26 |
| Sell* | 1,000 | $1.83 | Automatic Execution |
14:52:17 - 03-Sep-26 |
| Sell* | 2,337 | $1.826 | Automatic Execution |
09:03:41 - 03-Sep-26 |
| Sell* | 1,319 | $1.826 | Automatic Execution |
09:03:41 - 03-Sep-26 |
| Buy* | 330 | $1.928 | Suspected BUY Trade |
16:35:12 - 02-Sep-26 |
| Buy* | 3,290 | $2.005 | Automatic Execution |
13:45:32 - 02-Sep-26 |
| Sell* | 595 | $1.966 | Automatic Execution |
13:21:07 - 02-Sep-26 |
| Sell* | 1,290 | $1.966 | Automatic Execution |
13:21:07 - 02-Sep-26 |
| Sell* | 1,843 | $1.966 | Automatic Execution |
13:21:07 - 02-Sep-26 |
| Unknown* | 497 | $2.035 | SI Trade |
08:18:14 - 02-Sep-26 |
| Unknown* | 0 | $2.035 | SI Trade |
08:18:14 - 02-Sep-26 |
| Buy* | 116 | $2.035 | Suspected BUY Trade |
08:00:08 - 02-Sep-26 |
| Buy* | 56 | $1.95 | Suspected BUY Trade |
16:35:12 - 01-Sep-26 |
| Buy* | 120 | $1.958 | Automatic Execution |
15:40:02 - 01-Sep-26 |
| Buy* | 3,356 | $1.958 | Automatic Execution |
15:40:00 - 01-Sep-26 |
| Sell* | 1 | $1.96 | Automatic Execution |
14:37:40 - 01-Sep-26 |
| Buy* | 1,000 | $1.966 | Automatic Execution |
13:01:44 - 01-Sep-26 |
| Unknown* | 0 | $1.972 | SI Trade |
10:55:55 - 01-Sep-26 |
| Unknown* | 500 | $1.972 | SI Trade |
10:55:55 - 01-Sep-26 |
| Unknown* | 26 | $1.854 | SI Trade |
08:47:12 - 01-Sep-26 |
| Unknown* | 0 | $1.854 | SI Trade |
08:47:12 - 01-Sep-26 |
| Sell* | 2,844 | $1.81 | Automatic Execution |
08:29:02 - 01-Sep-26 |
| Sell* | 4,156 | $1.81 | Automatic Execution |
08:29:02 - 01-Sep-26 |
| Sell* | 38 | $1.814 | Automatic Execution |
08:08:03 - 01-Sep-26 |
| Sell* | 1,000 | $1.50 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 1,000 | $1.544 | Automatic Execution |
13:55:01 - 28-Aug-26 |
| Unknown* | 28,058 | $1.56 | SI Trade |
13:01:22 - 28-Aug-26 |
| Unknown* | 0 | $1.56 | SI Trade |
13:01:22 - 28-Aug-26 |
| Sell* | 28,058 | $1.55884 | Ordinary |
13:01:02 - 28-Aug-26 |
| Unknown* | 20,000 | $1.548 | SI Trade |
11:27:09 - 28-Aug-26 |
| Unknown* | 0 | $1.548 | SI Trade |
11:27:09 - 28-Aug-26 |
| Unknown* | 0 | $1.546 | SI Trade |
10:45:35 - 28-Aug-26 |
| Unknown* | 8,058 | $1.546 | SI Trade |
10:45:35 - 28-Aug-26 |
| Buy* | 28,058 | $1.54728 | Ordinary |
10:45:07 - 28-Aug-26 |
| Sell* | 1,000 | $1.68 | Automatic Execution |
15:36:24 - 27-Aug-26 |
| Sell* | 159 | $1.718 | Uncrossing Trade |
16:35:14 - 26-Aug-26 |
| Unknown* | 0 | $1.70 | SI Trade |
15:29:46 - 26-Aug-26 |
| Unknown* | 1 | $1.70 | SI Trade |
15:29:46 - 26-Aug-26 |
| Unknown* | 0 | $1.706 | SI Trade |
15:29:34 - 26-Aug-26 |
| Unknown* | 1 | $1.706 | SI Trade |
15:29:34 - 26-Aug-26 |
| Sell* | 1,000 | $1.698 | Automatic Execution |
15:17:39 - 26-Aug-26 |
| Buy* | 1,000 | $1.66 | Automatic Execution |
13:38:06 - 26-Aug-26 |