| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $2.36 | Automatic Execution |
08:08:53 - 19-Jun-26 |
| Sell* | 393 | $2.24 | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Buy* | 1,668 | $2.19 | Automatic Execution |
14:57:49 - 18-Jun-26 |
| Buy* | 636 | $2.17 | Automatic Execution |
14:49:21 - 18-Jun-26 |
| Sell* | 832 | $2.10 | Automatic Execution |
14:24:56 - 18-Jun-26 |
| Sell* | 794 | $2.165 | Automatic Execution |
14:07:05 - 18-Jun-26 |
| Sell* | 264 | $2.18 | Automatic Execution |
14:01:03 - 18-Jun-26 |
| Sell* | 2,512 | $2.22 | Automatic Execution |
13:51:46 - 18-Jun-26 |
| Sell* | 4,368 | $2.22 | Automatic Execution |
13:51:46 - 18-Jun-26 |
| Sell* | 2,000 | $2.17 | Automatic Execution |
13:17:46 - 18-Jun-26 |
| Sell* | 200 | $2.14 | Automatic Execution |
13:16:08 - 18-Jun-26 |
| Sell* | 500 | $2.035 | Automatic Execution |
09:41:23 - 18-Jun-26 |
| Buy* | 5,250 | $2.00 | Automatic Execution |
09:02:00 - 18-Jun-26 |
| Buy* | 2,000 | $1.862 | Automatic Execution |
15:28:33 - 17-Jun-26 |
| Buy* | 5,263 | $1.96 | Automatic Execution |
15:33:10 - 16-Jun-26 |
| Sell* | 504 | $1.90 | Automatic Execution |
14:59:43 - 16-Jun-26 |
| Sell* | 4,496 | $1.90 | Automatic Execution |
14:59:43 - 16-Jun-26 |
| Buy* | 3,281 | $1.896 | Automatic Execution |
12:58:53 - 16-Jun-26 |
| Buy* | 1,969 | $1.896 | Automatic Execution |
12:58:53 - 16-Jun-26 |
| Sell* | 8,532 | $1.91 | Automatic Execution |
08:37:47 - 16-Jun-26 |
| Sell* | 1,468 | $1.91 | Automatic Execution |
08:37:47 - 16-Jun-26 |
| Buy* | 281 | $1.856 | Automatic Execution |
12:28:49 - 15-Jun-26 |
| Buy* | 280 | $1.86 | Automatic Execution |
12:28:48 - 15-Jun-26 |
| Buy* | 10,000 | $1.856 | Automatic Execution |
12:04:20 - 15-Jun-26 |
| Sell* | 914 | $1.848 | Automatic Execution |
11:33:57 - 15-Jun-26 |
| Sell* | 138 | $1.848 | Automatic Execution |
11:33:57 - 15-Jun-26 |
| Sell* | 185 | $1.896 | Automatic Execution |
08:21:06 - 15-Jun-26 |
| Sell* | 185 | $1.896 | Automatic Execution |
08:21:06 - 15-Jun-26 |
| Buy* | 1 | $2.155 | Automatic Execution |
16:18:26 - 12-Jun-26 |
| Buy* | 15 | $2.155 | Automatic Execution |
16:18:18 - 12-Jun-26 |
| Buy* | 23 | $2.155 | Automatic Execution |
16:18:10 - 12-Jun-26 |
| Buy* | 76 | $2.185 | Automatic Execution |
16:12:51 - 12-Jun-26 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
16:08:55 - 12-Jun-26 |
| Sell* | 1,197 | $2.18 | Automatic Execution |
16:00:54 - 12-Jun-26 |
| Sell* | 10 | $2.225 | Automatic Execution |
13:50:40 - 12-Jun-26 |
| Sell* | 120 | $2.225 | Automatic Execution |
13:50:40 - 12-Jun-26 |
| Buy* | 128 | $2.24 | Automatic Execution |
13:41:16 - 12-Jun-26 |
| Buy* | 300 | $2.20 | Automatic Execution |
12:01:26 - 12-Jun-26 |
| Sell* | 5 | $2.575 | Uncrossing Trade |
16:35:23 - 11-Jun-26 |
| Sell* | 280 | $2.65 | Automatic Execution |
13:46:45 - 11-Jun-26 |
| Sell* | 216 | $2.60 | Automatic Execution |
12:53:15 - 11-Jun-26 |
| Sell* | 550 | $2.60 | Automatic Execution |
12:53:15 - 11-Jun-26 |
| Sell* | 1,157 | $2.60 | Automatic Execution |
12:53:15 - 11-Jun-26 |
| Buy* | 217 | $2.62 | Automatic Execution |
12:38:27 - 11-Jun-26 |
| Buy* | 739 | $2.60 | Automatic Execution |
12:16:38 - 11-Jun-26 |
| Buy* | 331 | $2.60 | Automatic Execution |
12:16:38 - 11-Jun-26 |
| Buy* | 835 | $2.60 | Automatic Execution |
12:16:38 - 11-Jun-26 |
| Buy* | 607 | $2.60 | Automatic Execution |
12:16:37 - 11-Jun-26 |
| Buy* | 607 | $2.60 | Automatic Execution |
12:16:37 - 11-Jun-26 |
| Buy* | 272 | $2.60 | Automatic Execution |
12:16:37 - 11-Jun-26 |
| Buy* | 272 | $2.60 | Automatic Execution |
12:16:37 - 11-Jun-26 |
| Buy* | 272 | $2.60 | Automatic Execution |
12:16:35 - 11-Jun-26 |
| Buy* | 272 | $2.60 | Automatic Execution |
12:16:34 - 11-Jun-26 |
| Buy* | 273 | $2.60 | Automatic Execution |
12:16:32 - 11-Jun-26 |
| Buy* | 273 | $2.60 | Automatic Execution |
12:16:23 - 11-Jun-26 |
| Buy* | 273 | $2.60 | Automatic Execution |
12:16:22 - 11-Jun-26 |
| Buy* | 522 | $2.60 | Automatic Execution |
12:16:20 - 11-Jun-26 |
| Buy* | 522 | $2.60 | Automatic Execution |
12:16:20 - 11-Jun-26 |
| Sell* | 5,113 | $2.505 | Automatic Execution |
08:31:16 - 11-Jun-26 |
| Sell* | 1,040 | $2.505 | Automatic Execution |
08:31:16 - 11-Jun-26 |
| Sell* | 361 | $2.48 | Uncrossing Trade |
16:35:15 - 10-Jun-26 |
| Sell* | 1,000 | $2.51 | Automatic Execution |
16:07:55 - 10-Jun-26 |
| Buy* | 410 | $2.48 | Automatic Execution |
15:51:12 - 10-Jun-26 |
| Sell* | 5,720 | $2.495 | Automatic Execution |
13:46:20 - 10-Jun-26 |
| Buy* | 541 | $2.515 | Automatic Execution |
13:41:54 - 10-Jun-26 |
| Buy* | 8,736 | $2.51 | Automatic Execution |
13:41:52 - 10-Jun-26 |
| Sell* | 3,000 | $2.50 | Automatic Execution |
13:34:28 - 10-Jun-26 |
| Sell* | 6,501 | $2.445 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 9,948 | $2.445 | Automatic Execution |
13:31:09 - 10-Jun-26 |
| Buy* | 534 | $2.55 | Automatic Execution |
11:43:03 - 10-Jun-26 |
| Buy* | 534 | $2.55 | Automatic Execution |
11:43:03 - 10-Jun-26 |
| Buy* | 534 | $2.55 | Automatic Execution |
11:43:02 - 10-Jun-26 |
| Buy* | 534 | $2.55 | Automatic Execution |
11:43:01 - 10-Jun-26 |
| Buy* | 534 | $2.55 | Automatic Execution |
11:42:51 - 10-Jun-26 |
| Sell* | 2,126 | $2.56 | Automatic Execution |
11:13:55 - 10-Jun-26 |
| Sell* | 180 | $2.56 | Automatic Execution |
11:13:55 - 10-Jun-26 |
| Sell* | 410 | $2.56 | Automatic Execution |
11:13:54 - 10-Jun-26 |
| Sell* | 410 | $2.56 | Automatic Execution |
11:13:54 - 10-Jun-26 |
| Sell* | 461 | $2.555 | Automatic Execution |
10:32:31 - 10-Jun-26 |
| Buy* | 111 | $2.58 | Automatic Execution |
10:28:32 - 10-Jun-26 |
| Buy* | 111 | $2.585 | Automatic Execution |
10:28:32 - 10-Jun-26 |
| Buy* | 111 | $2.59 | Automatic Execution |
10:28:25 - 10-Jun-26 |
| Buy* | 111 | $2.59 | Automatic Execution |
10:28:21 - 10-Jun-26 |
| Buy* | 111 | $2.59 | Automatic Execution |
10:28:12 - 10-Jun-26 |
| Unknown* | 0 | $2.495 | SI Trade |
08:13:35 - 10-Jun-26 |
| Sell* | 1,500 | $2.49 | Automatic Execution |
08:12:19 - 10-Jun-26 |
| Sell* | 11,976 | $2.465 | Uncrossing Trade |
08:00:24 - 10-Jun-26 |
| Buy* | 4 | $2.42 | Suspected BUY Trade |
16:35:21 - 09-Jun-26 |
| Buy* | 8,953 | $2.155 | Automatic Execution |
08:14:14 - 09-Jun-26 |
| Buy* | 360 | $2.165 | Automatic Execution |
15:49:46 - 08-Jun-26 |
| Buy* | 1,692 | $2.165 | Automatic Execution |
15:49:46 - 08-Jun-26 |
| Buy* | 29 | $2.165 | Automatic Execution |
15:49:46 - 08-Jun-26 |
| Buy* | 799 | $2.165 | Automatic Execution |
15:49:46 - 08-Jun-26 |
| Buy* | 970 | $2.17 | Automatic Execution |
14:56:29 - 08-Jun-26 |
| Buy* | 988 | $2.13 | Automatic Execution |
14:35:06 - 08-Jun-26 |
| Buy* | 988 | $2.13 | Automatic Execution |
14:35:05 - 08-Jun-26 |
| Sell* | 827 | $2.135 | Automatic Execution |
12:56:50 - 08-Jun-26 |
| Sell* | 271 | $2.135 | Automatic Execution |
12:46:49 - 08-Jun-26 |
| Sell* | 137 | $2.26 | Automatic Execution |
10:21:05 - 08-Jun-26 |
| Sell* | 470 | $2.26 | Automatic Execution |
10:21:01 - 08-Jun-26 |
| Sell* | 543 | $2.26 | Automatic Execution |
10:21:01 - 08-Jun-26 |
| Sell* | 13 | $2.26 | Automatic Execution |
10:21:01 - 08-Jun-26 |
| Sell* | 556 | $2.26 | Automatic Execution |
10:21:01 - 08-Jun-26 |
| Sell* | 556 | $2.26 | Automatic Execution |
10:21:01 - 08-Jun-26 |
| Sell* | 470 | $2.26 | Automatic Execution |
10:21:01 - 08-Jun-26 |
| Sell* | 470 | $2.26 | Automatic Execution |
10:21:01 - 08-Jun-26 |
| Unknown* | 0 | $2.175 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | $2.20 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | $2.175 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | $2.175 | OTC Trade |
08:00:03 - 08-Jun-26 |
| Buy* | 10,000 | $2.20 | Automatic Execution |
08:00:03 - 08-Jun-26 |
| Sell* | 10,000 | $2.175 | Uncrossing Trade |
08:00:03 - 08-Jun-26 |
| Sell* | 2,680 | $2.11 | Uncrossing Trade |
16:35:03 - 05-Jun-26 |
| Sell* | 553 | $2.08 | Automatic Execution |
15:56:42 - 05-Jun-26 |
| Sell* | 553 | $2.08 | Automatic Execution |
15:56:41 - 05-Jun-26 |
| Sell* | 554 | $2.08 | Automatic Execution |
15:56:32 - 05-Jun-26 |
| Buy* | 297 | $1.856 | Automatic Execution |
13:39:50 - 05-Jun-26 |
| Buy* | 297 | $1.856 | Automatic Execution |
13:39:50 - 05-Jun-26 |
| Buy* | 297 | $1.856 | Automatic Execution |
13:39:49 - 05-Jun-26 |
| Buy* | 297 | $1.856 | Automatic Execution |
13:39:48 - 05-Jun-26 |
| Sell* | 248 | $1.836 | Automatic Execution |
12:51:12 - 05-Jun-26 |
| Unknown* | 0 | $1.83 | SI Trade |
10:27:13 - 05-Jun-26 |
| Unknown* | 0 | $1.846 | SI Trade |
09:16:54 - 05-Jun-26 |
| Sell* | 1,239 | $1.846 | Automatic Execution |
08:53:03 - 05-Jun-26 |
| Sell* | 141 | $1.846 | Automatic Execution |
08:53:03 - 05-Jun-26 |
| Sell* | 170 | $1.834 | Automatic Execution |
08:30:28 - 05-Jun-26 |
| Unknown* | 0 | $1.848 | SI Trade |
08:07:56 - 05-Jun-26 |
| Sell* | 1,450 | $1.776 | Automatic Execution |
16:03:26 - 04-Jun-26 |
| Sell* | 161 | $1.776 | Automatic Execution |
16:03:26 - 04-Jun-26 |
| Buy* | 40 | $1.79 | Automatic Execution |
15:53:18 - 04-Jun-26 |
| Buy* | 1,500 | $1.748 | Automatic Execution |
15:30:14 - 04-Jun-26 |
| Buy* | 1,500 | $1.79 | Automatic Execution |
11:14:47 - 04-Jun-26 |
| Buy* | 1,500 | $1.802 | Automatic Execution |
10:21:11 - 04-Jun-26 |
| Buy* | 1,870 | $1.726 | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 12,400 | $1.728 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 1 | $1.632 | Automatic Execution |
09:44:15 - 01-Jun-26 |
| Sell* | 224 | $1.618 | Uncrossing Trade |
16:35:19 - 29-May-26 |
| Sell* | 300 | $1.592 | Automatic Execution |
16:09:38 - 29-May-26 |
| Sell* | 2,681 | $1.592 | Automatic Execution |
16:09:28 - 29-May-26 |
| Buy* | 1,927 | $1.65 | Automatic Execution |
15:12:34 - 29-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
14:07:57 - 29-May-26 |
| Sell* | 860 | $1.644 | Automatic Execution |
14:00:44 - 29-May-26 |
| Sell* | 860 | $1.642 | Automatic Execution |
14:00:44 - 29-May-26 |
| Sell* | 860 | $1.64 | Automatic Execution |
14:00:42 - 29-May-26 |
| Unknown* | 0 | $1.714 | SI Trade |
16:08:32 - 28-May-26 |
| Unknown* | 10 | $1.714 | SI Trade |
16:08:32 - 28-May-26 |
| Buy* | 4,792 | $1.714 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 18,408 | $1.714 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 2,396 | $1.714 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 20,804 | $1.714 | Automatic Execution |
15:46:40 - 28-May-26 |
| Sell* | 2,040 | $1.766 | Automatic Execution |
15:12:54 - 28-May-26 |
| Unknown* | 0 | $1.836 | SI Trade |
12:54:06 - 28-May-26 |
| Unknown* | 65 | $1.836 | SI Trade |
12:54:06 - 28-May-26 |
| Buy* | 300 | $1.836 | Automatic Execution |
11:51:16 - 28-May-26 |
| Sell* | 1 | $1.792 | Automatic Execution |
09:39:22 - 28-May-26 |
| Sell* | 395 | $1.726 | Automatic Execution |
16:17:01 - 27-May-26 |
| Sell* | 1,000 | $1.726 | Automatic Execution |
16:09:18 - 27-May-26 |
| Buy* | 437 | $1.728 | Automatic Execution |
16:04:13 - 27-May-26 |
| Buy* | 300 | $1.72 | Automatic Execution |
16:02:08 - 27-May-26 |
| Buy* | 974 | $1.738 | Automatic Execution |
14:18:30 - 27-May-26 |
| Buy* | 200 | $1.738 | Automatic Execution |
14:18:30 - 27-May-26 |
| Buy* | 1,106 | $1.738 | Automatic Execution |
14:13:24 - 27-May-26 |
| Buy* | 347 | $1.738 | Automatic Execution |
14:13:24 - 27-May-26 |
| Buy* | 263 | $1.738 | Automatic Execution |
14:13:24 - 27-May-26 |
| Buy* | 2,100 | $1.738 | Automatic Execution |
14:13:23 - 27-May-26 |
| Unknown* | 0 | $1.73 | SI Trade |
14:07:44 - 27-May-26 |
| Unknown* | 760 | $1.73 | SI Trade |
14:07:44 - 27-May-26 |
| Sell* | 5,022 | $1.75029 | Ordinary |
12:41:24 - 27-May-26 |
| Buy* | 300 | $1.636 | Automatic Execution |
14:55:17 - 26-May-26 |
| Buy* | 9 | $1.61 | Automatic Execution |
14:31:53 - 26-May-26 |
| Buy* | 31 | $1.63 | Automatic Execution |
14:11:26 - 26-May-26 |
| Sell* | 31 | $1.622 | Automatic Execution |
14:11:21 - 26-May-26 |
| Sell* | 2,135 | $1.628 | Automatic Execution |
13:16:53 - 26-May-26 |
| Sell* | 1,100 | $1.628 | Automatic Execution |
13:16:53 - 26-May-26 |
| Buy* | 440 | $1.64 | Automatic Execution |
10:41:43 - 26-May-26 |
| Buy* | 1,500 | $1.632 | Automatic Execution |
08:33:07 - 26-May-26 |
| Buy* | 151 | $1.618 | Automatic Execution |
08:25:00 - 26-May-26 |
| Buy* | 151 | $1.618 | Automatic Execution |
08:24:55 - 26-May-26 |
| Buy* | 151 | $1.618 | Automatic Execution |
08:24:50 - 26-May-26 |
| Buy* | 151 | $1.618 | Automatic Execution |
08:24:45 - 26-May-26 |
| Buy* | 151 | $1.618 | Automatic Execution |
08:24:40 - 26-May-26 |
| Buy* | 151 | $1.618 | Automatic Execution |
08:24:35 - 26-May-26 |
| Buy* | 151 | $1.618 | Automatic Execution |
08:24:33 - 26-May-26 |
| Sell* | 2,002 | $1.642 | Uncrossing Trade |
16:35:19 - 22-May-26 |
| Sell* | 123 | $1.648 | Automatic Execution |
10:37:11 - 22-May-26 |
| Sell* | 5 | $1.676 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Buy* | 440 | $1.714 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 3,877 | $1.712 | Automatic Execution |
11:26:58 - 21-May-26 |
| Unknown* | 10,000 | $1.6713 | OTC Trade |
09:33:29 - 21-May-26 |
| Sell* | 644 | $1.63 | Uncrossing Trade |
16:35:29 - 20-May-26 |
| Sell* | 1,689 | $1.63 | Automatic Execution |
15:47:10 - 20-May-26 |
| Buy* | 139 | $1.608 | Automatic Execution |
15:33:22 - 20-May-26 |
| Sell* | 3,901 | $1.606 | Automatic Execution |
15:33:16 - 20-May-26 |
| Buy* | 5,724 | $1.662 | Automatic Execution |
15:24:20 - 20-May-26 |
| Buy* | 131 | $1.662 | Automatic Execution |
15:24:20 - 20-May-26 |
| Buy* | 999 | $1.668 | Automatic Execution |
15:17:27 - 20-May-26 |
| Buy* | 999 | $1.654 | Automatic Execution |
12:13:28 - 20-May-26 |
| Sell* | 13 | $1.756 | Uncrossing Trade |
16:35:02 - 19-May-26 |
| Buy* | 6,576 | $1.832 | Automatic Execution |
14:40:49 - 19-May-26 |
| Sell* | 4,528 | $1.814 | Automatic Execution |
14:32:50 - 19-May-26 |