| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | $2.89 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1,016 | $2.89 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 360 | $2.89 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 360 | $2.89 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 969 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 1,643 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 2,618 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 934 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 948 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 834 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 839 | $2.85 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 1,000 | $2.89 | Automatic Execution |
10:01:08 - 10-Jul-26 |
| Buy* | 950 | $2.755 | Automatic Execution |
16:20:30 - 09-Jul-26 |
| Sell* | 200 | $2.76 | Automatic Execution |
14:59:20 - 09-Jul-26 |
| Buy* | 870 | $2.79 | Automatic Execution |
14:55:29 - 09-Jul-26 |
| Buy* | 886 | $2.79 | Automatic Execution |
14:55:29 - 09-Jul-26 |
| Buy* | 26 | $2.795 | Automatic Execution |
14:55:29 - 09-Jul-26 |
| Sell* | 2,643 | $2.94 | Automatic Execution |
08:15:57 - 09-Jul-26 |
| Sell* | 195 | $2.94 | Automatic Execution |
08:15:57 - 09-Jul-26 |
| Sell* | 486 | $2.94 | Automatic Execution |
08:15:57 - 09-Jul-26 |
| Buy* | 501 | $2.945 | Automatic Execution |
08:15:46 - 09-Jul-26 |
| Buy* | 501 | $2.945 | Automatic Execution |
08:15:46 - 09-Jul-26 |
| Buy* | 337 | $2.945 | Automatic Execution |
08:15:46 - 09-Jul-26 |
| Buy* | 337 | $2.945 | Automatic Execution |
08:15:46 - 09-Jul-26 |
| Buy* | 2 | $3.195 | Suspected BUY Trade |
16:35:21 - 08-Jul-26 |
| Sell* | 3,544 | $3.115 | Automatic Execution |
15:52:55 - 08-Jul-26 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
14:40:28 - 08-Jul-26 |
| Sell* | 196 | $3.015 | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Sell* | 66 | $3.015 | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Buy* | 5 | $3.045 | Automatic Execution |
14:12:05 - 08-Jul-26 |
| Buy* | 298 | $3.045 | Automatic Execution |
13:26:48 - 08-Jul-26 |
| Buy* | 732 | $3.035 | Automatic Execution |
13:26:48 - 08-Jul-26 |
| Buy* | 370 | $3.035 | Automatic Execution |
13:26:48 - 08-Jul-26 |
| Sell* | 67 | $2.975 | Automatic Execution |
13:10:04 - 08-Jul-26 |
| Buy* | 3,947 | $3.035 | Automatic Execution |
12:56:14 - 08-Jul-26 |
| Buy* | 1,855 | $3.035 | Automatic Execution |
10:32:22 - 08-Jul-26 |
| Buy* | 1,145 | $3.035 | Automatic Execution |
10:32:22 - 08-Jul-26 |
| Sell* | 458 | $3.02 | Automatic Execution |
10:24:16 - 08-Jul-26 |
| Sell* | 246 | $3.015 | Automatic Execution |
10:24:05 - 08-Jul-26 |
| Sell* | 246 | $3.015 | Automatic Execution |
10:24:05 - 08-Jul-26 |
| Buy* | 61 | $2.875 | Automatic Execution |
09:25:21 - 08-Jul-26 |
| Buy* | 2 | $2.75 | Automatic Execution |
08:40:18 - 08-Jul-26 |
| Buy* | 1 | $2.765 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Sell* | 2,000 | $2.66 | Automatic Execution |
13:54:49 - 07-Jul-26 |
| Sell* | 167 | $2.62 | Automatic Execution |
13:28:45 - 07-Jul-26 |
| Sell* | 1,929 | $2.62 | Automatic Execution |
13:28:45 - 07-Jul-26 |
| Sell* | 1,452 | $2.62 | Automatic Execution |
13:28:45 - 07-Jul-26 |
| Sell* | 1,452 | $2.62 | Automatic Execution |
13:28:44 - 07-Jul-26 |
| Buy* | 114 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 81 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 913 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 1,321 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 734 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 1,994 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 3,011 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 734 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 734 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 1,475 | $2.62 | Automatic Execution |
13:20:14 - 07-Jul-26 |
| Buy* | 1,989 | $2.73 | Automatic Execution |
09:55:53 - 07-Jul-26 |
| Buy* | 4,187 | $2.73 | Automatic Execution |
09:55:53 - 07-Jul-26 |
| Sell* | 1,258 | $2.725 | Automatic Execution |
09:55:52 - 07-Jul-26 |
| Sell* | 1,258 | $2.725 | Automatic Execution |
09:55:52 - 07-Jul-26 |
| Sell* | 1,258 | $2.725 | Automatic Execution |
09:55:52 - 07-Jul-26 |
| Buy* | 1,047 | $2.725 | Automatic Execution |
09:55:52 - 07-Jul-26 |
| Sell* | 1,210 | $2.72 | Automatic Execution |
08:57:49 - 07-Jul-26 |
| Sell* | 612 | $2.72 | Automatic Execution |
08:57:49 - 07-Jul-26 |
| Buy* | 640 | $2.72 | Automatic Execution |
08:57:49 - 07-Jul-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:57:34 - 07-Jul-26 |
| Unknown* | 0 | $2.615 | SI Trade |
15:49:03 - 06-Jul-26 |
| Sell* | 214 | $2.525 | Automatic Execution |
08:50:14 - 06-Jul-26 |
| Sell* | 226 | $2.525 | Automatic Execution |
08:50:09 - 06-Jul-26 |
| Buy* | 27 | $2.70 | Automatic Execution |
13:55:56 - 02-Jul-26 |
| Buy* | 60 | $2.89 | Automatic Execution |
12:00:31 - 02-Jul-26 |
| Sell* | 1,619 | $2.82 | Uncrossing Trade |
16:35:16 - 01-Jul-26 |
| Buy* | 300 | $2.80 | Automatic Execution |
15:58:08 - 01-Jul-26 |
| Sell* | 150 | $2.74 | Automatic Execution |
15:28:56 - 01-Jul-26 |
| Buy* | 1,551 | $3.035 | Automatic Execution |
12:40:39 - 01-Jul-26 |
| Buy* | 449 | $3.035 | Automatic Execution |
12:40:39 - 01-Jul-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
11:23:09 - 01-Jul-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
11:22:07 - 01-Jul-26 |
| Sell* | 2 | $2.875 | Uncrossing Trade |
16:35:14 - 30-Jun-26 |
| Sell* | 918 | $2.99 | Automatic Execution |
11:12:13 - 30-Jun-26 |
| Sell* | 1,635 | $2.99 | Automatic Execution |
11:12:13 - 30-Jun-26 |
| Sell* | 4,871 | $3.05 | Automatic Execution |
09:36:00 - 30-Jun-26 |
| Sell* | 1,280 | $3.05 | Automatic Execution |
09:36:00 - 30-Jun-26 |
| Sell* | 6,124 | $3.015 | Automatic Execution |
09:35:50 - 30-Jun-26 |
| Sell* | 2,376 | $3.015 | Automatic Execution |
09:35:50 - 30-Jun-26 |
| Sell* | 1 | $3.185 | Uncrossing Trade |
16:35:23 - 29-Jun-26 |
| Buy* | 400 | $3.21 | Automatic Execution |
10:52:26 - 29-Jun-26 |
| Buy* | 184 | $2.99 | Automatic Execution |
16:05:30 - 26-Jun-26 |
| Buy* | 742 | $2.99 | Automatic Execution |
16:05:30 - 26-Jun-26 |
| Buy* | 1,258 | $2.99 | Automatic Execution |
16:05:30 - 26-Jun-26 |
| Sell* | 135 | $3.19 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 629 | $3.19 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 306 | $3.19 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 150 | $3.23 | Automatic Execution |
08:04:17 - 26-Jun-26 |
| Buy* | 3 | $3.185 | Automatic Execution |
08:00:46 - 26-Jun-26 |
| Sell* | 6,500 | $3.155 | Automatic Execution |
14:33:06 - 25-Jun-26 |
| Sell* | 3,250 | $3.155 | Automatic Execution |
14:33:06 - 25-Jun-26 |
| Sell* | 6,500 | $3.155 | Automatic Execution |
14:33:06 - 25-Jun-26 |
| Sell* | 13,134 | $3.15 | Automatic Execution |
14:33:06 - 25-Jun-26 |
| Sell* | 3,978 | $3.15 | Automatic Execution |
14:33:06 - 25-Jun-26 |
| Buy* | 449 | $3.26 | Automatic Execution |
10:18:28 - 25-Jun-26 |
| Buy* | 380 | $3.26 | Automatic Execution |
10:18:28 - 25-Jun-26 |
| Buy* | 570 | $3.26 | Automatic Execution |
10:18:28 - 25-Jun-26 |
| Buy* | 268 | $3.26 | Automatic Execution |
10:18:28 - 25-Jun-26 |
| Buy* | 333 | $3.26 | Automatic Execution |
10:18:28 - 25-Jun-26 |
| Sell* | 500 | $3.255 | Automatic Execution |
10:00:16 - 25-Jun-26 |
| Unknown* | 0 | $3.365 | SI Trade |
08:42:20 - 25-Jun-26 |
| Unknown* | 100 | $3.365 | SI Trade |
08:42:20 - 25-Jun-26 |
| Buy* | 500 | $3.08 | Suspected BUY Trade |
16:35:01 - 24-Jun-26 |
| Buy* | 64 | $3.07 | Automatic Execution |
15:15:39 - 24-Jun-26 |
| Sell* | 200 | $3.05 | Automatic Execution |
14:49:46 - 24-Jun-26 |
| Unknown* | 1,000 | $3.065 | SI Trade |
14:44:49 - 24-Jun-26 |
| Unknown* | 0 | $3.065 | SI Trade |
14:44:49 - 24-Jun-26 |
| Unknown* | 1,000 | $3.12 | SI Trade |
14:44:35 - 24-Jun-26 |
| Unknown* | 0 | $3.12 | SI Trade |
14:44:35 - 24-Jun-26 |
| Unknown* | 1,000 | $3.13 | SI Trade |
14:13:58 - 24-Jun-26 |
| Unknown* | 0 | $3.13 | SI Trade |
14:13:58 - 24-Jun-26 |
| Buy* | 3,000 | $3.14 | Automatic Execution |
14:08:57 - 24-Jun-26 |
| Unknown* | 100 | $3.125 | SI Trade |
14:08:13 - 24-Jun-26 |
| Unknown* | 0 | $3.125 | SI Trade |
14:08:13 - 24-Jun-26 |
| Sell* | 2,000 | $3.12 | Automatic Execution |
13:58:28 - 24-Jun-26 |
| Buy* | 592 | $3.125 | Automatic Execution |
13:58:27 - 24-Jun-26 |
| Buy* | 1,219 | $3.125 | Automatic Execution |
13:58:27 - 24-Jun-26 |
| Buy* | 751 | $3.125 | Automatic Execution |
13:58:27 - 24-Jun-26 |
| Buy* | 1,219 | $3.125 | Automatic Execution |
13:58:27 - 24-Jun-26 |
| Buy* | 1,219 | $3.125 | Automatic Execution |
13:58:27 - 24-Jun-26 |
| Unknown* | 50 | $3.005 | SI Trade |
13:15:52 - 24-Jun-26 |
| Unknown* | 0 | $3.005 | SI Trade |
13:15:52 - 24-Jun-26 |
| Unknown* | 0 | $2.795 | SI Trade |
11:03:15 - 24-Jun-26 |
| Unknown* | 50 | $2.795 | SI Trade |
11:03:15 - 24-Jun-26 |
| Buy* | 588 | $2.75 | Automatic Execution |
09:45:24 - 24-Jun-26 |
| Buy* | 1,180 | $2.75 | Automatic Execution |
09:45:24 - 24-Jun-26 |
| Buy* | 849 | $2.75 | Automatic Execution |
09:45:24 - 24-Jun-26 |
| Buy* | 1,971 | $2.75 | Automatic Execution |
09:45:24 - 24-Jun-26 |
| Sell* | 4 | $2.67 | Uncrossing Trade |
16:35:24 - 23-Jun-26 |
| Buy* | 100 | $2.705 | Automatic Execution |
13:15:45 - 23-Jun-26 |
| Sell* | 500 | $2.675 | Automatic Execution |
12:11:12 - 23-Jun-26 |
| Sell* | 1,797 | $2.61 | Automatic Execution |
11:01:47 - 23-Jun-26 |
| Sell* | 7,908 | $2.61 | Automatic Execution |
11:01:47 - 23-Jun-26 |
| Sell* | 484 | $2.68 | Automatic Execution |
09:19:30 - 23-Jun-26 |
| Sell* | 433 | $2.68 | Automatic Execution |
09:19:30 - 23-Jun-26 |
| Sell* | 70 | $2.68 | Automatic Execution |
09:19:30 - 23-Jun-26 |
| Buy* | 2,636 | $2.705 | Automatic Execution |
08:56:43 - 23-Jun-26 |
| Sell* | 3,245 | $2.63 | Automatic Execution |
08:36:25 - 23-Jun-26 |
| Sell* | 240 | $2.62 | Automatic Execution |
08:30:23 - 23-Jun-26 |
| Buy* | 1,254 | $2.63 | Automatic Execution |
08:27:37 - 23-Jun-26 |
| Buy* | 1,254 | $2.64 | Automatic Execution |
08:21:51 - 23-Jun-26 |
| Sell* | 2,488 | $2.275 | Uncrossing Trade |
16:35:24 - 22-Jun-26 |
| Sell* | 101 | $2.185 | Automatic Execution |
14:11:21 - 22-Jun-26 |
| Sell* | 262 | $2.185 | Automatic Execution |
12:02:06 - 22-Jun-26 |
| Sell* | 262 | $2.185 | Automatic Execution |
12:01:35 - 22-Jun-26 |
| Sell* | 697 | $2.385 | Uncrossing Trade |
16:35:11 - 19-Jun-26 |
| Sell* | 661 | $2.355 | Automatic Execution |
15:26:22 - 19-Jun-26 |
| Sell* | 2,553 | $2.395 | Automatic Execution |
14:42:42 - 19-Jun-26 |
| Sell* | 150 | $2.34 | Automatic Execution |
12:12:30 - 19-Jun-26 |
| Sell* | 421 | $2.37 | Automatic Execution |
09:16:23 - 19-Jun-26 |
| Sell* | 5,000 | $2.36 | Automatic Execution |
08:08:53 - 19-Jun-26 |
| Sell* | 393 | $2.24 | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Buy* | 1,668 | $2.19 | Automatic Execution |
14:57:49 - 18-Jun-26 |
| Buy* | 636 | $2.17 | Automatic Execution |
14:49:21 - 18-Jun-26 |
| Sell* | 832 | $2.10 | Automatic Execution |
14:24:56 - 18-Jun-26 |
| Sell* | 794 | $2.165 | Automatic Execution |
14:07:05 - 18-Jun-26 |
| Sell* | 264 | $2.18 | Automatic Execution |
14:01:03 - 18-Jun-26 |
| Sell* | 2,512 | $2.22 | Automatic Execution |
13:51:46 - 18-Jun-26 |
| Sell* | 4,368 | $2.22 | Automatic Execution |
13:51:46 - 18-Jun-26 |
| Sell* | 2,000 | $2.17 | Automatic Execution |
13:17:46 - 18-Jun-26 |
| Sell* | 200 | $2.14 | Automatic Execution |
13:16:08 - 18-Jun-26 |
| Sell* | 500 | $2.035 | Automatic Execution |
09:41:23 - 18-Jun-26 |
| Buy* | 5,250 | $2.00 | Automatic Execution |
09:02:00 - 18-Jun-26 |
| Buy* | 2,000 | $1.862 | Automatic Execution |
15:28:33 - 17-Jun-26 |
| Buy* | 5,263 | $1.96 | Automatic Execution |
15:33:10 - 16-Jun-26 |
| Sell* | 504 | $1.90 | Automatic Execution |
14:59:43 - 16-Jun-26 |
| Sell* | 4,496 | $1.90 | Automatic Execution |
14:59:43 - 16-Jun-26 |
| Buy* | 3,281 | $1.896 | Automatic Execution |
12:58:53 - 16-Jun-26 |
| Buy* | 1,969 | $1.896 | Automatic Execution |
12:58:53 - 16-Jun-26 |
| Sell* | 8,532 | $1.91 | Automatic Execution |
08:37:47 - 16-Jun-26 |
| Sell* | 1,468 | $1.91 | Automatic Execution |
08:37:47 - 16-Jun-26 |
| Buy* | 281 | $1.856 | Automatic Execution |
12:28:49 - 15-Jun-26 |
| Buy* | 280 | $1.86 | Automatic Execution |
12:28:48 - 15-Jun-26 |
| Buy* | 10,000 | $1.856 | Automatic Execution |
12:04:20 - 15-Jun-26 |
| Sell* | 914 | $1.848 | Automatic Execution |
11:33:57 - 15-Jun-26 |
| Sell* | 138 | $1.848 | Automatic Execution |
11:33:57 - 15-Jun-26 |
| Sell* | 185 | $1.896 | Automatic Execution |
08:21:06 - 15-Jun-26 |
| Sell* | 185 | $1.896 | Automatic Execution |
08:21:06 - 15-Jun-26 |
| Buy* | 1 | $2.155 | Automatic Execution |
16:18:26 - 12-Jun-26 |
| Buy* | 15 | $2.155 | Automatic Execution |
16:18:18 - 12-Jun-26 |
| Buy* | 23 | $2.155 | Automatic Execution |
16:18:10 - 12-Jun-26 |
| Buy* | 76 | $2.185 | Automatic Execution |
16:12:51 - 12-Jun-26 |
| Sell* | 1,000 | $2.19 | Automatic Execution |
16:08:55 - 12-Jun-26 |
| Sell* | 1,197 | $2.18 | Automatic Execution |
16:00:54 - 12-Jun-26 |
| Sell* | 10 | $2.225 | Automatic Execution |
13:50:40 - 12-Jun-26 |
| Sell* | 120 | $2.225 | Automatic Execution |
13:50:40 - 12-Jun-26 |
| Buy* | 128 | $2.24 | Automatic Execution |
13:41:16 - 12-Jun-26 |
| Buy* | 300 | $2.20 | Automatic Execution |
12:01:26 - 12-Jun-26 |
| Sell* | 5 | $2.575 | Uncrossing Trade |
16:35:23 - 11-Jun-26 |
| Sell* | 280 | $2.65 | Automatic Execution |
13:46:45 - 11-Jun-26 |
| Sell* | 216 | $2.60 | Automatic Execution |
12:53:15 - 11-Jun-26 |
| Sell* | 550 | $2.60 | Automatic Execution |
12:53:15 - 11-Jun-26 |