| Price | $3.355 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $-0.1025 -2.97% |
| Buy | $3.365 |
| Sell | $3.34 |
| Last Trade: | Buy 1,982.00 at $3.355 |
| Day's Volume: | 54,523 |
| Last Close: | $3.3525 |
| Open: | $3.79 |
| ISIN: | XS3231934442 |
| Day's Range | $3.22 - $3.79 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.481293 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,982 | $3.355 | Automatic Execution |
16:17:58 - 06-Feb-26 |
| Sell* | 428 | $3.29 | Ordinary |
16:15:32 - 06-Feb-26 |
| Buy* | 1,739 | $3.26 | Automatic Execution |
16:05:38 - 06-Feb-26 |
| Sell* | 2,000 | $3.245 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Sell* | 509 | $3.225 | Automatic Execution |
15:38:19 - 06-Feb-26 |
| Buy* | 509 | $3.245 | Automatic Execution |
15:38:11 - 06-Feb-26 |
| Sell* | 6 | $3.225 | Automatic Execution |
15:37:20 - 06-Feb-26 |
| Sell* | 5 | $3.22 | Automatic Execution |
15:36:58 - 06-Feb-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
15:36:58 - 06-Feb-26 |
| Sell* | 6 | $3.24 | Automatic Execution |
15:36:32 - 06-Feb-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
