| Price | $1.972 on 10-04-2026 at 18:40:08 |
|---|---|
| Change | $-0.1015 -4.89% |
| Buy | $1.988 |
| Sell | $1.964 |
| Last Trade: | Buy 6,755.00 at $1.972 |
| Day's Volume: | 60,282 |
| Last Close: | $1.976 |
| Open: | $1.944 |
| ISIN: | XS3231934442 |
| Day's Range | $1.944 - $1.984 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.962585 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,755 | $1.972 | Automatic Execution |
16:18:27 - 10-Apr-26 |
| Sell* | 14,200 | $1.984 | Automatic Execution |
16:00:52 - 10-Apr-26 |
| Sell* | 14,200 | $1.944 | Automatic Execution |
15:40:37 - 10-Apr-26 |
| Sell* | 14,200 | $1.944 | Automatic Execution |
15:38:14 - 10-Apr-26 |
| Buy* | 2,500 | $2.12 | Automatic Execution |
15:56:43 - 09-Apr-26 |
| Buy* | 500 | $2.12 | Automatic Execution |
14:28:13 - 09-Apr-26 |
| Buy* | 500 | $2.12 | Automatic Execution |
13:02:15 - 09-Apr-26 |
| Sell* | 500 | $2.165 | Automatic Execution |
10:21:41 - 09-Apr-26 |
| Buy* | 2,500 | $2.16 | Automatic Execution |
09:01:35 - 09-Apr-26 |
| Sell* | 5,000 | $2.18 | Automatic Execution |
08:57:53 - 09-Apr-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
