| Price | $2.86 on 20-03-2026 at 19:20:08 |
|---|---|
| Change | $0.10 3.59% |
| Buy | $2.905 |
| Sell | $2.87 |
| Last Trade: | Sell 776.00 at $2.86 |
| Day's Volume: | 309,333 |
| Last Close: | $2.8875 |
| Open: | $2.70 |
| ISIN: | XS3231934442 |
| Day's Range | $2.56 - $2.97 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.73069 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 776 | $2.86 | Automatic Execution |
16:20:01 - 20-Mar-26 |
| Buy* | 77 | $2.94 | SI Trade |
15:37:30 - 20-Mar-26 |
| Sell* | 3,969 | $2.89 | SI Trade |
15:33:06 - 20-Mar-26 |
| Buy* | 914 | $2.97 | Automatic Execution |
15:28:20 - 20-Mar-26 |
| Buy* | 4,435 | $2.97 | Automatic Execution |
15:28:03 - 20-Mar-26 |
| Buy* | 3,850 | $2.955 | Automatic Execution |
15:26:12 - 20-Mar-26 |
| Sell* | 50 | $2.90 | SI Trade |
15:25:48 - 20-Mar-26 |
| Sell* | 1,992 | $2.85 | Automatic Execution |
15:15:12 - 20-Mar-26 |
| Buy* | 50 | $2.945 | SI Trade |
14:46:04 - 20-Mar-26 |
| Buy* | 4,029 | $2.97 | Automatic Execution |
14:40:45 - 20-Mar-26 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 6:30 pm | RNS | Batch Notification of Further Issuances |
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
