| Price | $15.08 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $0.92 6.11% |
| Buy | $16.02 |
| Sell | $15.92 |
| Last Trade: | Sell 46.00 at $15.08 |
| Day's Volume: | 3,256 |
| Last Close: | $15.97 |
| Open: | $14.78 |
| ISIN: | XS3231934442 |
| Day's Range | $14.40 - $15.08 |
| 52wk Range: | $0.102 - $20.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.435 |
| Shares in Issue: | N/A |
-3x Silver (SLVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $15.08 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 41 | $14.50 | Automatic Execution |
11:09:29 - 12-Dec-25 |
| Buy* | 22 | $14.40 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 642 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
| Buy* | 642 | $14.40 | Automatic Execution |
09:19:34 - 12-Dec-25 |
-3x Silver (SLVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
