Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver (SLVR)

Price $27.49 on 06-02-2025 at 19:00:00
Change $-0.265 -0.96%
Buy $27.47
Sell $27.44
Buy / Sell SLVR Shares
Last Trade: Unknown 25.00 at $27.2098
Day's Volume: 579
Last Close: $27.455
Open: $27.30
ISIN: GB00B15KY328
Day's Range $27.10 - $27.49
52wk Range: $18.90 - $29.43
Market Capitalisation: $N/A
VWAP: $27.25922
Shares in Issue: N/A

Sector:

Recent Trades History Wt Silver (SLVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $27.2098 Ordinary
10:22:50 - 04-Feb-25
Unknown* 0 $27.70 OTC Trade
14:51:19 - 04-Feb-25
Buy* 4 $27.49 Automatic Execution
16:28:28 - 06-Feb-25
Sell* 100 $27.10 Automatic Execution
15:02:22 - 06-Feb-25
Sell* 2 $27.37 SI Trade
14:19:46 - 06-Feb-25
Sell* 2 $27.37 SI Trade
13:37:56 - 06-Feb-25
Sell* 300 $27.32 Automatic Execution
13:28:39 - 06-Feb-25
Sell* 13 $27.24 SI Trade
11:33:25 - 06-Feb-25
Sell* 19 $27.18 Automatic Execution
11:33:22 - 06-Feb-25
Sell* 17 $27.00 SI Trade
11:33:21 - 06-Feb-25

Share Price History for Wt Silver

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,727.28
Change103.99

Login to your account

Forgot Password?

Not Registered