Price | $27.49 on 06-02-2025 | at 19:00:00
---|---|
Change | $-0.265 -0.96% |
Buy | $27.47 |
Sell | $27.44 |
Buy / Sell SLVR Shares |
Recent Trades History Wt Silver (SLVR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | $27.2098 | Ordinary |
10:22:50 - 04-Feb-25 |
Unknown* | 0 | $27.70 | OTC Trade |
14:51:19 - 04-Feb-25 |
Buy* | 4 | $27.49 | Automatic Execution |
16:28:28 - 06-Feb-25 |
Sell* | 100 | $27.10 | Automatic Execution |
15:02:22 - 06-Feb-25 |
Sell* | 2 | $27.37 | SI Trade |
14:19:46 - 06-Feb-25 |
Sell* | 2 | $27.37 | SI Trade |
13:37:56 - 06-Feb-25 |
Sell* | 300 | $27.32 | Automatic Execution |
13:28:39 - 06-Feb-25 |
Sell* | 13 | $27.24 | SI Trade |
11:33:25 - 06-Feb-25 |
Sell* | 19 | $27.18 | Automatic Execution |
11:33:22 - 06-Feb-25 |
Sell* | 17 | $27.00 | SI Trade |
11:33:21 - 06-Feb-25 |