Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver (SLVR) Share Price

Price $31.95 on 18-07-2025 at 18:40:07
Change $0.235 0.74%
Buy $31.95
Sell $31.92
Buy / Sell SLVR Shares
Last Trade: Buy 3.00 at $31.95
Day's Volume: 3,197
Last Close: $31.935
Open: $32.09
ISIN: GB00B15KY328
Day's Range $31.91 - $32.15
52wk Range: $22.73 - $32.77
Market Capitalisation: $N/A
VWAP: $32.02693
Shares in Issue: N/A

Sector:

Wt Silver (SLVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $31.95 SI Trade
16:29:29 - 18-Jul-25
Buy* 18 $31.95 Automatic Execution
16:29:29 - 18-Jul-25
Buy* 7 $31.95 Automatic Execution
16:28:44 - 18-Jul-25
Buy* 1,010 $31.96 Automatic Execution
16:28:02 - 18-Jul-25
Unknown* 0 $31.79268 SI Trade
Currency Conversion
16:23:16 - 18-Jul-25
Sell* 634 $31.91 Automatic Execution
16:21:39 - 18-Jul-25
Buy* 15 $32.00 SI Trade
16:02:20 - 18-Jul-25
Buy* 3 $32.04 SI Trade
15:41:33 - 18-Jul-25
Unknown* 0 $32.06 SI Trade
15:25:14 - 18-Jul-25
Unknown* 0 $31.84488 SI Trade
Currency Conversion
14:22:48 - 18-Jul-25
See more Wt Silver trades

Wt Silver (SLVR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.09 32.15 31.91 31.935 3,197
17th Jul 2025 (Thu) 31.54 31.71 31.30 31.70 1,705
16th Jul 2025 (Wed) 31.71 31.79 31.37 31.71 5,562
15th Jul 2025 (Tue) 31.98 32.04 31.54 31.54 3,157
14th Jul 2025 (Mon) 32.62 32.77 32.02 32.03 20,061
11th Jul 2025 (Fri) 31.86 32.30 31.48 32.30 16,280
10th Jul 2025 (Thu) 30.49 31.00 30.45 30.86 2,999
9th Jul 2025 (Wed) 30.44 30.44 30.44 30.355 2,019
8th Jul 2025 (Tue) 30.28 30.28 30.28 30.30 36
7th Jul 2025 (Mon) 30.24 30.48 30.22 30.48 1,425
4th Jul 2025 (Fri) 30.72 30.74 30.63 30.72 3,643
3rd Jul 2025 (Thu) 30.68 30.70 30.61 30.65 3,957
2nd Jul 2025 (Wed) 30.09 30.36 30.09 30.36 3,259
1st Jul 2025 (Tue) 30.10 30.10 30.10 30.08 223
30th Jun 2025 (Mon) 30.13 30.13 29.99 29.96 4,646
27th Jun 2025 (Fri) 30.03 30.08 29.83 30.075 1,415
26th Jun 2025 (Thu) 30.45 30.47 30.42 30.46 2,668
25th Jun 2025 (Wed) 29.87 29.96 29.87 29.995 292
24th Jun 2025 (Tue) 30.09 30.09 29.48 29.755 9,125
23rd Jun 2025 (Mon) 30.17 30.31 30.17 30.31 1,185
20th Jun 2025 (Fri) 29.78 30.18 29.76 29.965 1,874
19th Jun 2025 (Thu) 30.42 30.42 30.28 30.225 2,154
See more Wt Silver price history

Wt Silver (SLVR) Regulatory News

Date Source Headline
16th Dec 2014 4:40 pm RNS Second Price Monitoring Extn
16th Dec 2014 4:35 pm RNS Price Monitoring Extension
20th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
20th Sep 2013 4:36 pm RNS Price Monitoring Extension
See more Wt Silver regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered