Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver (SLVR) Share Price

Price $30.30 on 09-07-2025 at 06:53:03
Change $0.00 0%
Buy $30.72
Sell $29.84
Buy / Sell SLVR Shares
Last Trade: Sell 5.00 at $30.28
Day's Volume: 0
Last Close: $30.30
Open: $0.00
ISIN: GB00B15KY328
Day's Range $0.00 - $0.00
52wk Range: $22.73 - $31.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Silver (SLVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $30.28 Automatic Execution
16:26:56 - 08-Jul-25
Buy* 1 $30.30 SI Trade
16:24:32 - 08-Jul-25
Buy* 11 $30.30 SI Trade
16:24:31 - 08-Jul-25
Unknown* 0 $30.26 SI Trade
16:23:43 - 08-Jul-25
Buy* 4 $30.35 SI Trade
15:26:24 - 08-Jul-25
Unknown* 0 $30.44 SI Trade
14:59:29 - 08-Jul-25
Buy* 1 $30.44 SI Trade
14:51:16 - 08-Jul-25
Unknown* 0 $30.48 SI Trade
14:45:22 - 08-Jul-25
Buy* 1 $30.50 SI Trade
13:20:27 - 08-Jul-25
Sell* 1 $30.55 SI Trade
11:05:12 - 08-Jul-25
See more Wt Silver trades

Wt Silver (SLVR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 30.28 30.28 30.28 30.30 36
7th Jul 2025 (Mon) 30.24 30.48 30.22 30.48 1,425
4th Jul 2025 (Fri) 30.72 30.74 30.63 30.72 3,643
3rd Jul 2025 (Thu) 30.68 30.70 30.61 30.65 3,957
2nd Jul 2025 (Wed) 30.09 30.36 30.09 30.36 3,259
1st Jul 2025 (Tue) 30.10 30.10 30.10 30.08 223
30th Jun 2025 (Mon) 30.13 30.13 29.99 29.96 4,646
27th Jun 2025 (Fri) 30.03 30.08 29.83 30.075 1,415
26th Jun 2025 (Thu) 30.45 30.47 30.42 30.46 2,668
25th Jun 2025 (Wed) 29.87 29.96 29.87 29.995 292
24th Jun 2025 (Tue) 30.09 30.09 29.48 29.755 9,125
23rd Jun 2025 (Mon) 30.17 30.31 30.17 30.31 1,185
20th Jun 2025 (Fri) 29.78 30.18 29.76 29.965 1,874
19th Jun 2025 (Thu) 30.42 30.42 30.28 30.225 2,154
18th Jun 2025 (Wed) 31.17 31.17 30.69 30.865 102,561
17th Jun 2025 (Tue) 30.50 31.05 30.50 30.97 5,559
16th Jun 2025 (Mon) 30.51 30.51 30.39 30.425 2,521
13th Jun 2025 (Fri) 30.14 30.34 30.14 30.29 1,526
12th Jun 2025 (Thu) 30.35 30.35 29.90 30.32 4,239
11th Jun 2025 (Wed) 30.40 30.42 30.27 30.365 1,068
10th Jun 2025 (Tue) 30.53 30.82 30.52 30.53 1,063
9th Jun 2025 (Mon) 30.45 30.73 30.38 30.72 3,531
See more Wt Silver price history

Wt Silver (SLVR) Regulatory News

Date Source Headline
16th Dec 2014 4:40 pm RNS Second Price Monitoring Extn
16th Dec 2014 4:35 pm RNS Price Monitoring Extension
20th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
20th Sep 2013 4:36 pm RNS Price Monitoring Extension
See more Wt Silver regulatory news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered