| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.19 | SI Trade |
11:02:51 - 30-Jul-26 |
| Buy* | 12 | $47.25 | SI Trade |
10:45:33 - 30-Jul-26 |
| Unknown* | 0 | $47.17 | SI Trade |
10:43:40 - 30-Jul-26 |
| Sell* | 8 | $47.14 | SI Trade |
10:17:05 - 30-Jul-26 |
| Sell* | 138 | $47.01 | Automatic Execution |
09:59:59 - 30-Jul-26 |
| Buy* | 4 | $47.11 | SI Trade |
09:39:33 - 30-Jul-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
09:32:01 - 30-Jul-26 |
| Sell* | 121 | $46.93 | Automatic Execution |
09:21:59 - 30-Jul-26 |
| Sell* | 70 | $46.90 | Automatic Execution |
08:19:32 - 30-Jul-26 |
| Sell* | 2,230 | $46.90 | Automatic Execution |
08:19:32 - 30-Jul-26 |
| Sell* | 18 | $46.95 | Automatic Execution |
08:15:11 - 30-Jul-26 |
| Unknown* | 0 | $47.01255 | SI Trade Currency Conversion |
08:04:13 - 30-Jul-26 |
| Unknown* | 0 | $47.01255 | SI Trade Currency Conversion |
08:04:13 - 30-Jul-26 |
| Unknown* | 0 | $47.01255 | SI Trade Currency Conversion |
08:04:13 - 30-Jul-26 |
| Unknown* | 0 | $46.83 | SI Trade |
08:01:44 - 30-Jul-26 |
| Unknown* | 0 | $46.79 | SI Trade |
08:01:16 - 30-Jul-26 |
| Unknown* | 0 | $46.79 | SI Trade |
08:01:01 - 30-Jul-26 |
| Sell* | 3 | $46.68 | Uncrossing Trade |
08:00:25 - 30-Jul-26 |
| Buy* | 1 | $46.71 | SI Trade |
08:00:01 - 30-Jul-26 |
| Unknown* | 0 | $46.65 | SI Trade |
08:00:01 - 30-Jul-26 |
| Unknown* | 0 | $46.65 | SI Trade |
08:00:01 - 30-Jul-26 |
| Unknown* | 0 | $46.71 | SI Trade |
08:00:01 - 30-Jul-26 |
| Buy* | 1 | $46.40 | SI Trade |
15:46:34 - 29-Jul-26 |
| Sell* | 1 | $46.59 | SI Trade |
15:32:39 - 29-Jul-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
15:08:08 - 29-Jul-26 |
| Sell* | 7 | $46.19 | SI Trade |
14:59:44 - 29-Jul-26 |
| Unknown* | 0 | $46.69 | SI Trade |
14:07:30 - 29-Jul-26 |
| Sell* | 303 | $46.86 | Automatic Execution |
14:00:09 - 29-Jul-26 |
| Sell* | 13 | $46.75 | SI Trade |
13:56:45 - 29-Jul-26 |
| Sell* | 3 | $46.71 | SI Trade |
13:38:59 - 29-Jul-26 |
| Buy* | 70 | $46.96554 | SI Trade |
12:04:24 - 29-Jul-26 |
| Buy* | 1 | $47.25 | SI Trade |
10:28:34 - 29-Jul-26 |
| Sell* | 1 | $47.25 | SI Trade |
10:17:17 - 29-Jul-26 |
| Buy* | 1 | $47.29 | SI Trade |
10:15:13 - 29-Jul-26 |
| Buy* | 1 | $47.29 | SI Trade |
09:51:31 - 29-Jul-26 |
| Sell* | 43 | $46.68 | Uncrossing Trade |
16:35:02 - 28-Jul-26 |
| Unknown* | 2 | $46.67355 | SI Trade Currency Conversion |
16:28:13 - 28-Jul-26 |
| Unknown* | 4 | $46.67582 | SI Trade Currency Conversion |
16:28:13 - 28-Jul-26 |
| Unknown* | 3 | $46.67582 | SI Trade Currency Conversion |
16:28:09 - 28-Jul-26 |
| Buy* | 17 | $46.51 | SI Trade |
15:37:41 - 28-Jul-26 |
| Buy* | 200 | $46.53 | Automatic Execution |
15:36:22 - 28-Jul-26 |
| Sell* | 6 | $46.58 | SI Trade |
15:15:22 - 28-Jul-26 |
| Unknown* | 0 | $46.70 | SI Trade |
15:12:53 - 28-Jul-26 |
| Unknown* | 0 | $46.42 | SI Trade |
14:52:42 - 28-Jul-26 |
| Buy* | 3 | $46.39 | SI Trade |
14:47:13 - 28-Jul-26 |
| Unknown* | 2 | $46.49151 | SI Trade Currency Conversion |
14:37:32 - 28-Jul-26 |
| Unknown* | 0 | $46.76116 | SI Trade Currency Conversion |
14:15:06 - 28-Jul-26 |
| Unknown* | 0 | $46.86 | SI Trade |
13:55:12 - 28-Jul-26 |
| Sell* | 713 | $46.93 | Automatic Execution |
13:49:00 - 28-Jul-26 |
| Unknown* | 0 | $46.86 | SI Trade |
13:14:12 - 28-Jul-26 |
| Unknown* | 0 | $46.66 | SI Trade |
12:13:48 - 28-Jul-26 |
| Unknown* | 0 | $46.67 | SI Trade |
11:00:31 - 28-Jul-26 |
| Unknown* | 0 | $46.68 | SI Trade |
10:58:09 - 28-Jul-26 |
| Sell* | 634 | $46.72 | Automatic Execution |
10:51:19 - 28-Jul-26 |
| Unknown* | 2 | $47.0399 | SI Trade Currency Conversion |
10:17:25 - 28-Jul-26 |
| Buy* | 2 | $46.99 | SI Trade |
10:09:37 - 28-Jul-26 |
| Unknown* | 0 | $47.02966 | SI Trade Currency Conversion |
08:21:19 - 28-Jul-26 |
| Unknown* | 0 | $46.92 | SI Trade |
08:18:45 - 28-Jul-26 |
| Unknown* | 0 | $46.85 | SI Trade |
08:15:21 - 28-Jul-26 |
| Buy* | 1 | $46.89 | SI Trade |
08:07:40 - 28-Jul-26 |
| Unknown* | 0 | $46.90 | SI Trade |
08:05:34 - 28-Jul-26 |
| Unknown* | 0 | $46.91 | SI Trade |
08:04:07 - 28-Jul-26 |
| Unknown* | 0 | $46.95798 | SI Trade Currency Conversion |
08:04:01 - 28-Jul-26 |
| Unknown* | 1 | $46.94547 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-26 |
| Unknown* | 0 | $46.94547 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-26 |
| Unknown* | 0 | $46.94547 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-26 |
| Unknown* | 0 | $46.94547 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-26 |
| Unknown* | 0 | $46.94547 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-26 |
| Unknown* | 0 | $46.94547 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-26 |
| Unknown* | 0 | $46.88858 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-26 |
| Unknown* | 0 | $46.94547 | SI Trade Currency Conversion |
08:04:00 - 28-Jul-26 |
| Unknown* | 0 | $46.93 | SI Trade |
08:03:06 - 28-Jul-26 |
| Unknown* | 0 | $46.93 | SI Trade |
08:02:21 - 28-Jul-26 |
| Unknown* | 0 | $46.92 | SI Trade |
08:00:58 - 28-Jul-26 |
| Unknown* | 0 | $46.88 | SI Trade |
08:00:35 - 28-Jul-26 |
| Buy* | 9 | $46.92 | SI Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 0 | $46.92 | SI Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 0 | $46.92 | SI Trade |
08:00:02 - 28-Jul-26 |
| Unknown* | 0 | $46.92 | SI Trade |
08:00:02 - 28-Jul-26 |
| Sell* | 44 | $47.81 | Uncrossing Trade |
16:35:11 - 27-Jul-26 |
| Unknown* | 0 | $47.90 | SI Trade |
16:27:54 - 27-Jul-26 |
| Unknown* | 0 | $47.88 | SI Trade |
16:26:43 - 27-Jul-26 |
| Unknown* | 0 | $47.93 | SI Trade |
16:24:13 - 27-Jul-26 |
| Unknown* | 0 | $48.05798 | SI Trade Currency Conversion |
16:24:12 - 27-Jul-26 |
| Unknown* | 0 | $47.93 | OTC Trade |
16:23:53 - 27-Jul-26 |
| Unknown* | 0 | $47.98 | SI Trade |
16:21:52 - 27-Jul-26 |
| Unknown* | 0 | $47.90 | OTC Trade |
16:15:55 - 27-Jul-26 |
| Unknown* | 0 | $47.95 | SI Trade |
16:05:36 - 27-Jul-26 |
| Sell* | 291 | $47.79 | Automatic Execution |
15:49:30 - 27-Jul-26 |
| Sell* | 25 | $47.72 | SI Trade |
15:44:22 - 27-Jul-26 |
| Unknown* | 0 | $47.79 | SI Trade |
15:38:41 - 27-Jul-26 |
| Sell* | 20 | $47.68 | SI Trade |
15:30:23 - 27-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
15:26:12 - 27-Jul-26 |
| Unknown* | 0 | $47.95 | SI Trade |
15:17:14 - 27-Jul-26 |
| Sell* | 20 | $47.86 | SI Trade |
15:06:30 - 27-Jul-26 |
| Sell* | 30 | $48.10 | SI Trade |
14:52:49 - 27-Jul-26 |
| Sell* | 18 | $48.16 | Automatic Execution |
14:50:48 - 27-Jul-26 |
| Buy* | 7 | $48.15 | SI Trade |
14:46:33 - 27-Jul-26 |
| Unknown* | 0 | $47.73451 | SI Trade |
14:36:38 - 27-Jul-26 |
| Unknown* | 0 | $47.97 | OTC Trade |
14:29:02 - 27-Jul-26 |
| Unknown* | 0 | $48.01 | SI Trade |
13:13:24 - 27-Jul-26 |
| Unknown* | 0 | $48.39 | SI Trade |
12:32:56 - 27-Jul-26 |
| Buy* | 3 | $48.42 | SI Trade |
12:20:08 - 27-Jul-26 |
| Unknown* | 0 | $48.35676 | SI Trade Currency Conversion |
12:04:28 - 27-Jul-26 |
| Sell* | 150 | $48.32 | Automatic Execution |
11:16:51 - 27-Jul-26 |
| Sell* | 2,475 | $48.31 | Automatic Execution |
11:15:06 - 27-Jul-26 |
| Unknown* | 0 | $48.37 | OTC Trade |
10:33:57 - 27-Jul-26 |
| Unknown* | 0 | $48.44 | SI Trade |
10:28:37 - 27-Jul-26 |
| Unknown* | 1 | $48.44686 | SI Trade Currency Conversion |
09:30:46 - 27-Jul-26 |
| Buy* | 5 | $48.41 | SI Trade |
09:30:24 - 27-Jul-26 |
| Buy* | 14 | $48.41 | SI Trade |
09:30:20 - 27-Jul-26 |
| Buy* | 20 | $48.41 | Automatic Execution |
09:30:20 - 27-Jul-26 |
| Buy* | 27 | $48.40 | Automatic Execution |
09:10:04 - 27-Jul-26 |
| Unknown* | 0 | $48.4537 | SI Trade Currency Conversion |
08:58:44 - 27-Jul-26 |
| Buy* | 207 | $48.52 | Automatic Execution |
08:53:41 - 27-Jul-26 |
| Sell* | 1,650 | $48.58 | Automatic Execution |
08:47:47 - 27-Jul-26 |
| Buy* | 326 | $48.614 | Ordinary |
08:47:35 - 27-Jul-26 |
| Unknown* | 0 | $48.82 | OTC Trade |
08:28:24 - 27-Jul-26 |
| Buy* | 52 | $48.83 | Automatic Execution |
08:26:07 - 27-Jul-26 |
| Unknown* | 0 | $48.65 | SI Trade |
08:07:38 - 27-Jul-26 |
| Unknown* | 0 | $48.70 | OTC Trade |
08:06:25 - 27-Jul-26 |
| Unknown* | 0 | $48.68292 | SI Trade Currency Conversion |
08:04:12 - 27-Jul-26 |
| Unknown* | 0 | $48.71 | SI Trade |
08:03:24 - 27-Jul-26 |
| Unknown* | 0 | $48.71 | SI Trade |
08:02:42 - 27-Jul-26 |
| Sell* | 2 | $48.65 | SI Trade |
08:01:01 - 27-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
08:00:36 - 27-Jul-26 |
| Unknown* | 0 | $48.59625 | SI Trade Currency Conversion |
08:00:01 - 27-Jul-26 |
| Unknown* | 0 | $48.513 | SI Trade Currency Conversion |
08:00:01 - 27-Jul-26 |
| Unknown* | 0 | $48.59625 | SI Trade Currency Conversion |
08:00:01 - 27-Jul-26 |
| Unknown* | 0 | $48.59625 | SI Trade Currency Conversion |
08:00:01 - 27-Jul-26 |
| Unknown* | 0 | $48.59625 | SI Trade Currency Conversion |
08:00:01 - 27-Jul-26 |
| Buy* | 2 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Buy* | 6 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Sell* | 4 | $48.54 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Buy* | 3 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $48.54 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $48.54 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $48.61 | SI Trade |
08:00:00 - 27-Jul-26 |
| Buy* | 224 | $48.09 | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Buy* | 97 | $48.09 | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Buy* | 271 | $48.07 | Automatic Execution |
16:29:55 - 24-Jul-26 |
| Unknown* | 0 | $48.03 | SI Trade |
16:29:01 - 24-Jul-26 |
| Unknown* | 0 | $47.94 | SI Trade |
16:27:26 - 24-Jul-26 |
| Unknown* | 0 | $48.02 | OTC Trade |
16:23:03 - 24-Jul-26 |
| Unknown* | 0 | $47.68 | OTC Trade |
16:07:19 - 24-Jul-26 |
| Sell* | 1,027 | $47.73 | Automatic Execution |
15:44:12 - 24-Jul-26 |
| Sell* | 422 | $47.75 | Automatic Execution |
15:44:12 - 24-Jul-26 |
| Unknown* | 0 | $47.61 | OTC Trade |
15:15:25 - 24-Jul-26 |
| Sell* | 11 | $47.54 | SI Trade |
14:58:21 - 24-Jul-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:43:09 - 24-Jul-26 |
| Unknown* | 0 | $47.38 | OTC Trade |
14:36:20 - 24-Jul-26 |
| Sell* | 1 | $47.32 | SI Trade |
14:30:17 - 24-Jul-26 |
| Unknown* | 0 | $47.88871 | SI Trade |
14:27:23 - 24-Jul-26 |
| Unknown* | 0 | $47.74 | SI Trade |
12:15:12 - 24-Jul-26 |
| Unknown* | 0 | $47.75 | SI Trade |
11:58:40 - 24-Jul-26 |
| Buy* | 1 | $47.73 | SI Trade |
11:56:15 - 24-Jul-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:45:18 - 24-Jul-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:44:43 - 24-Jul-26 |
| Unknown* | 0 | $47.73 | SI Trade |
10:55:10 - 24-Jul-26 |
| Buy* | 5,700 | $47.6925 | SI Trade |
10:42:20 - 24-Jul-26 |
| Buy* | 3 | $47.66 | SI Trade |
10:36:05 - 24-Jul-26 |
| Buy* | 11 | $47.66 | SI Trade |
10:36:01 - 24-Jul-26 |
| Buy* | 21 | $47.66 | Automatic Execution |
10:36:01 - 24-Jul-26 |
| Unknown* | 0 | $47.64 | OTC Trade |
10:27:37 - 24-Jul-26 |
| Sell* | 75 | $47.68 | Automatic Execution |
10:24:32 - 24-Jul-26 |
| Sell* | 64 | $47.68 | Automatic Execution |
10:24:32 - 24-Jul-26 |
| Unknown* | 0 | $47.72 | OTC Trade |
10:15:03 - 24-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
10:08:47 - 24-Jul-26 |
| Buy* | 9 | $47.65 | SI Trade |
09:52:00 - 24-Jul-26 |
| Buy* | 20 | $47.65 | SI Trade |
09:51:58 - 24-Jul-26 |
| Buy* | 21 | $47.65 | Automatic Execution |
09:51:58 - 24-Jul-26 |
| Unknown* | 0 | $47.62 | SI Trade |
09:34:13 - 24-Jul-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
09:33:32 - 24-Jul-26 |
| Unknown* | 0 | $47.58 | OTC Trade |
09:33:20 - 24-Jul-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:30:09 - 24-Jul-26 |
| Buy* | 28 | $47.50 | Automatic Execution |
09:21:42 - 24-Jul-26 |
| Unknown* | 0 | $47.56 | SI Trade |
08:55:05 - 24-Jul-26 |
| Sell* | 1,488 | $47.62 | Automatic Execution |
08:33:28 - 24-Jul-26 |
| Sell* | 164 | $47.62 | Automatic Execution |
08:33:28 - 24-Jul-26 |
| Buy* | 316 | $47.62 | Automatic Execution |
08:33:28 - 24-Jul-26 |
| Buy* | 1,669 | $47.6248 | Ordinary |
08:33:19 - 24-Jul-26 |
| Unknown* | 0 | $47.53369 | SI Trade Currency Conversion |
08:21:50 - 24-Jul-26 |
| Unknown* | 0 | $47.53 | OTC Trade |
08:12:51 - 24-Jul-26 |
| Sell* | 17 | $47.55 | Automatic Execution |
08:10:41 - 24-Jul-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
08:07:37 - 24-Jul-26 |
| Buy* | 236 | $47.30 | Automatic Execution |
08:04:21 - 24-Jul-26 |
| Unknown* | 0 | $47.27195 | SI Trade Currency Conversion |
08:04:11 - 24-Jul-26 |
| Unknown* | 0 | $47.27195 | SI Trade Currency Conversion |
08:04:11 - 24-Jul-26 |
| Unknown* | 0 | $47.27195 | SI Trade Currency Conversion |
08:04:11 - 24-Jul-26 |
| Buy* | 4 | $47.25 | SI Trade |
08:03:06 - 24-Jul-26 |
| Unknown* | 0 | $47.25 | SI Trade |
08:02:42 - 24-Jul-26 |
| Unknown* | 0 | $47.17 | OTC Trade |
08:00:01 - 24-Jul-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
08:00:01 - 24-Jul-26 |
| Sell* | 2 | $47.17 | SI Trade |
08:00:00 - 24-Jul-26 |