| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | $51.58813 | Ordinary |
13:37:37 - 24-Sep-26 |
| Buy* | 2 | $51.85 | SI Trade |
11:43:56 - 24-Sep-26 |
| Unknown* | 0 | $51.79493 | SI Trade Currency Conversion |
11:38:10 - 24-Sep-26 |
| Sell* | 2 | $51.74 | SI Trade |
11:37:38 - 24-Sep-26 |
| Unknown* | 0 | $51.51 | SI Trade |
11:25:40 - 24-Sep-26 |
| Unknown* | 2 | $51.72097 | SI Trade Currency Conversion |
11:08:29 - 24-Sep-26 |
| Unknown* | 0 | $51.73804 | SI Trade Currency Conversion |
10:51:48 - 24-Sep-26 |
| Unknown* | 257 | $51.69556 | Ordinary Currency Conversion |
10:42:56 - 24-Sep-26 |
| Unknown* | 0 | $51.84045 | SI Trade Currency Conversion |
10:13:31 - 24-Sep-26 |
| Buy* | 776 | $51.79 | Automatic Execution |
09:25:12 - 24-Sep-26 |
| Buy* | 434 | $51.79 | Automatic Execution |
09:25:12 - 24-Sep-26 |
| Unknown* | 0 | $52.01 | SI Trade |
09:15:41 - 24-Sep-26 |
| Sell* | 67 | $52.20 | Automatic Execution |
09:06:08 - 24-Sep-26 |
| Unknown* | 0 | $52.09077 | SI Trade Currency Conversion |
08:04:17 - 24-Sep-26 |
| Unknown* | 0 | $52.09077 | SI Trade Currency Conversion |
08:04:17 - 24-Sep-26 |
| Unknown* | 0 | $52.09077 | SI Trade Currency Conversion |
08:04:17 - 24-Sep-26 |
| Unknown* | 0 | $52.01 | SI Trade |
08:02:52 - 24-Sep-26 |
| Unknown* | 0 | $52.07 | SI Trade |
08:02:00 - 24-Sep-26 |
| Unknown* | 0 | $52.06 | SI Trade |
08:01:17 - 24-Sep-26 |
| Buy* | 1 | $52.08 | SI Trade |
08:00:26 - 24-Sep-26 |
| Buy* | 2 | $52.08 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | $52.08 | SI Trade |
08:00:26 - 24-Sep-26 |
| Buy* | 5 | $52.08 | Suspected BUY Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 1 | $52.10 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $52.03 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $52.10 | SI Trade |
08:00:00 - 24-Sep-26 |
| Sell* | 110 | $52.50 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
16:01:35 - 23-Sep-26 |
| Unknown* | 0 | $52.90901 | SI Trade Currency Conversion |
16:01:35 - 23-Sep-26 |
| Unknown* | 0 | $52.90329 | SI Trade Currency Conversion |
16:01:17 - 23-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
16:01:17 - 23-Sep-26 |
| Buy* | 11 | $52.62 | Automatic Execution |
15:30:27 - 23-Sep-26 |
| Buy* | 2 | $52.62 | Automatic Execution |
15:30:27 - 23-Sep-26 |
| Sell* | 18 | $52.63 | Automatic Execution |
15:15:18 - 23-Sep-26 |
| Unknown* | 0 | $52.7547 | SI Trade Currency Conversion |
15:14:44 - 23-Sep-26 |
| Buy* | 597 | $52.49 | Automatic Execution |
14:46:45 - 23-Sep-26 |
| Buy* | 2,060 | $52.48 | Automatic Execution |
14:46:45 - 23-Sep-26 |
| Sell* | 10 | $52.51 | Automatic Execution |
14:45:42 - 23-Sep-26 |
| Sell* | 63 | $52.62 | Automatic Execution |
14:45:00 - 23-Sep-26 |
| Sell* | 20 | $52.62 | Automatic Execution |
14:44:57 - 23-Sep-26 |
| Unknown* | 0 | $52.70 | SI Trade |
14:42:40 - 23-Sep-26 |
| Unknown* | 0 | $53.15 | SI Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $52.90 | SI Trade |
14:15:05 - 23-Sep-26 |
| Unknown* | 0 | $53.06 | SI Trade |
13:59:56 - 23-Sep-26 |
| Buy* | 2 | $53.07 | SI Trade |
11:56:50 - 23-Sep-26 |
| Buy* | 4 | $53.07 | SI Trade |
11:56:48 - 23-Sep-26 |
| Buy* | 5 | $53.07 | Automatic Execution |
11:56:48 - 23-Sep-26 |
| Unknown* | 0 | $53.14 | SI Trade |
11:17:51 - 23-Sep-26 |
| Sell* | 57 | $53.20 | Automatic Execution |
10:22:04 - 23-Sep-26 |
| Sell* | 31 | $53.20 | Automatic Execution |
10:22:04 - 23-Sep-26 |
| Sell* | 3,448 | $53.21 | Automatic Execution |
10:22:04 - 23-Sep-26 |
| Buy* | 7,429 | $53.19 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Buy* | 2,060 | $53.17 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Sell* | 213 | $53.19 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Buy* | 807 | $53.25 | Automatic Execution |
09:00:54 - 23-Sep-26 |
| Buy* | 206 | $53.23 | Automatic Execution |
09:00:54 - 23-Sep-26 |
| Unknown* | 0 | $53.37 | SI Trade |
08:38:46 - 23-Sep-26 |
| Unknown* | 0 | $53.40621 | SI Trade Currency Conversion |
08:38:44 - 23-Sep-26 |
| Unknown* | 0 | $53.77 | SI Trade |
08:02:55 - 23-Sep-26 |
| Unknown* | 0 | $53.77 | SI Trade |
08:02:40 - 23-Sep-26 |
| Unknown* | 0 | $53.78 | SI Trade |
08:02:07 - 23-Sep-26 |
| Unknown* | 0 | $53.84054 | SI Trade Currency Conversion |
08:01:51 - 23-Sep-26 |
| Unknown* | 0 | $53.81768 | SI Trade Currency Conversion |
08:01:08 - 23-Sep-26 |
| Unknown* | 0 | $53.83 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | $53.92055 | SI Trade Currency Conversion |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $53.76625 | SI Trade Currency Conversion |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $53.92055 | SI Trade Currency Conversion |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $53.81 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $53.81 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $53.81 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $53.81 | SI Trade |
08:00:01 - 23-Sep-26 |
| Buy* | 2 | $53.81 | SI Trade |
08:00:01 - 23-Sep-26 |
| Sell* | 101 | $53.50 | Uncrossing Trade |
16:35:04 - 22-Sep-26 |
| Unknown* | 0 | $53.61 | SI Trade |
16:29:49 - 22-Sep-26 |
| Sell* | 2 | $53.49 | SI Trade |
16:06:09 - 22-Sep-26 |
| Unknown* | 2 | $53.54095 | SI Trade Currency Conversion |
16:06:09 - 22-Sep-26 |
| Sell* | 6 | $53.46 | SI Trade |
16:03:51 - 22-Sep-26 |
| Buy* | 2 | $53.48 | Automatic Execution |
15:10:47 - 22-Sep-26 |
| Sell* | 8 | $53.45 | SI Trade |
15:09:26 - 22-Sep-26 |
| Buy* | 4 | $53.52 | Automatic Execution |
15:07:00 - 22-Sep-26 |
| Unknown* | 0 | $53.47 | SI Trade |
14:30:41 - 22-Sep-26 |
| Buy* | 20 | $53.70 | Automatic Execution |
14:13:47 - 22-Sep-26 |
| Unknown* | 0 | $53.48 | SI Trade |
13:05:34 - 22-Sep-26 |
| Buy* | 5 | $53.48 | Automatic Execution |
13:05:32 - 22-Sep-26 |
| Unknown* | 0 | $53.48 | SI Trade |
13:05:30 - 22-Sep-26 |
| Buy* | 1 | $53.46 | SI Trade |
13:03:24 - 22-Sep-26 |
| Unknown* | 0 | $53.19 | SI Trade |
12:34:53 - 22-Sep-26 |
| Buy* | 3 | $53.44 | SI Trade |
10:58:44 - 22-Sep-26 |
| Buy* | 4 | $53.48 | SI Trade |
10:58:44 - 22-Sep-26 |
| Buy* | 144 | $52.62 | Automatic Execution |
09:32:20 - 22-Sep-26 |
| Buy* | 1,942 | $52.62 | Automatic Execution |
09:32:20 - 22-Sep-26 |
| Sell* | 450 | $52.69 | Automatic Execution |
09:23:24 - 22-Sep-26 |
| Unknown* | 0 | $53.08 | SI Trade |
08:08:43 - 22-Sep-26 |
| Unknown* | 0 | $53.05 | SI Trade |
08:05:35 - 22-Sep-26 |
| Unknown* | 3 | $53.19097 | SI Trade Currency Conversion |
08:04:03 - 22-Sep-26 |
| Unknown* | 0 | $53.19097 | SI Trade Currency Conversion |
08:04:03 - 22-Sep-26 |
| Unknown* | 0 | $53.19097 | SI Trade Currency Conversion |
08:04:03 - 22-Sep-26 |
| Unknown* | 0 | $53.19097 | SI Trade Currency Conversion |
08:04:03 - 22-Sep-26 |
| Unknown* | 0 | $53.19097 | SI Trade Currency Conversion |
08:04:03 - 22-Sep-26 |
| Unknown* | 0 | $53.19097 | SI Trade Currency Conversion |
08:04:03 - 22-Sep-26 |
| Unknown* | 0 | $53.17 | SI Trade |
08:02:59 - 22-Sep-26 |
| Sell* | 2 | $52.99 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $53.06 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $53.06 | SI Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 104 | $53.82 | Uncrossing Trade |
16:35:19 - 21-Sep-26 |
| Unknown* | 0 | $53.83 | SI Trade |
16:29:02 - 21-Sep-26 |
| Buy* | 130 | $53.83 | Automatic Execution |
16:16:49 - 21-Sep-26 |
| Buy* | 1 | $53.81 | SI Trade |
16:14:14 - 21-Sep-26 |
| Unknown* | 0 | $53.73 | OTC Trade |
16:10:54 - 21-Sep-26 |
| Unknown* | 0 | $53.74 | OTC Trade |
16:10:43 - 21-Sep-26 |
| Unknown* | 0 | $53.77 | OTC Trade |
16:03:29 - 21-Sep-26 |
| Buy* | 375 | $53.73 | Automatic Execution |
15:53:48 - 21-Sep-26 |
| Buy* | 255 | $53.73 | Automatic Execution |
15:53:48 - 21-Sep-26 |
| Buy* | 170 | $53.73 | Automatic Execution |
15:53:48 - 21-Sep-26 |
| Unknown* | 0 | $53.67 | OTC Trade |
15:51:59 - 21-Sep-26 |
| Unknown* | 0 | $53.64 | OTC Trade |
15:51:08 - 21-Sep-26 |
| Unknown* | 0 | $53.79 | OTC Trade |
15:31:05 - 21-Sep-26 |
| Buy* | 4 | $53.94 | Automatic Execution |
15:01:26 - 21-Sep-26 |
| Unknown* | 0 | $53.95 | SI Trade |
15:00:57 - 21-Sep-26 |
| Unknown* | 0 | $53.88 | SI Trade |
15:00:41 - 21-Sep-26 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:45:42 - 21-Sep-26 |
| Unknown* | 0 | $53.60083 | SI Trade |
14:33:38 - 21-Sep-26 |
| Unknown* | 0 | $54.13 | OTC Trade |
14:17:31 - 21-Sep-26 |
| Unknown* | 0 | $54.22 | SI Trade |
14:04:38 - 21-Sep-26 |
| Unknown* | 0 | $54.23 | OTC Trade |
13:57:36 - 21-Sep-26 |
| Unknown* | 0 | $54.22 | OTC Trade |
13:51:13 - 21-Sep-26 |
| Unknown* | 0 | $54.21 | OTC Trade |
13:51:03 - 21-Sep-26 |
| Unknown* | 0 | $54.00 | OTC Trade |
13:28:42 - 21-Sep-26 |
| Sell* | 20 | $54.16 | Automatic Execution |
13:00:46 - 21-Sep-26 |
| Sell* | 1,190 | $54.17 | Automatic Execution |
12:57:33 - 21-Sep-26 |
| Unknown* | 0 | $53.55 | OTC Trade |
12:08:04 - 21-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
11:59:13 - 21-Sep-26 |
| Unknown* | 0 | $53.73 | SI Trade |
11:50:36 - 21-Sep-26 |
| Unknown* | 0 | $53.72 | SI Trade |
11:44:47 - 21-Sep-26 |
| Unknown* | 0 | $53.74012 | SI Trade Currency Conversion |
11:43:16 - 21-Sep-26 |
| Buy* | 1 | $53.88 | SI Trade |
10:09:03 - 21-Sep-26 |
| Buy* | 10 | $53.88 | Automatic Execution |
10:09:02 - 21-Sep-26 |
| Unknown* | 0 | $53.63 | OTC Trade |
08:18:04 - 21-Sep-26 |
| Unknown* | 0 | $53.97 | SI Trade |
16:29:02 - 18-Sep-26 |
| Unknown* | 0 | $53.99 | SI Trade |
16:19:47 - 18-Sep-26 |
| Unknown* | 0 | $53.91 | OTC Trade |
16:10:03 - 18-Sep-26 |
| Unknown* | 0 | $53.91 | OTC Trade |
16:09:54 - 18-Sep-26 |
| Unknown* | 0 | $53.90 | OTC Trade |
15:43:00 - 18-Sep-26 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:41:51 - 18-Sep-26 |
| Unknown* | 0 | $53.84 | OTC Trade |
15:27:11 - 18-Sep-26 |
| Unknown* | 0 | $53.84 | OTC Trade |
15:26:54 - 18-Sep-26 |
| Sell* | 129 | $54.02 | Automatic Execution |
14:37:59 - 18-Sep-26 |
| Sell* | 171 | $54.02 | Automatic Execution |
14:37:59 - 18-Sep-26 |
| Unknown* | 0 | $54.21691 | SI Trade Currency Conversion |
13:48:02 - 18-Sep-26 |
| Sell* | 82 | $54.27 | Automatic Execution |
13:35:27 - 18-Sep-26 |
| Sell* | 437 | $54.10 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Buy* | 223 | $54.10 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
13:04:13 - 18-Sep-26 |
| Unknown* | 0 | $54.38 | OTC Trade |
13:02:20 - 18-Sep-26 |
| Unknown* | 0 | $54.32 | SI Trade |
12:57:44 - 18-Sep-26 |
| Unknown* | 244 | $54.59954 | Ordinary Currency Conversion |
12:07:46 - 18-Sep-26 |
| Buy* | 2 | $54.49 | SI Trade |
11:46:59 - 18-Sep-26 |
| Buy* | 9 | $54.49 | SI Trade |
11:46:58 - 18-Sep-26 |
| Buy* | 12 | $54.49 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Sell* | 300 | $54.46 | Automatic Execution |
11:35:53 - 18-Sep-26 |
| Unknown* | 0 | $54.45 | OTC Trade |
11:31:41 - 18-Sep-26 |
| Unknown* | 0 | $54.45 | OTC Trade |
11:31:28 - 18-Sep-26 |
| Sell* | 2 | $54.48 | SI Trade |
10:51:37 - 18-Sep-26 |
| Unknown* | 0 | $54.56 | OTC Trade |
10:37:18 - 18-Sep-26 |
| Unknown* | 0 | $54.56 | OTC Trade |
10:37:06 - 18-Sep-26 |
| Unknown* | 0 | $54.75 | SI Trade |
10:22:00 - 18-Sep-26 |
| Buy* | 6 | $54.74 | Automatic Execution |
10:19:30 - 18-Sep-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
10:06:21 - 18-Sep-26 |
| Unknown* | 0 | $54.51 | SI Trade |
09:45:46 - 18-Sep-26 |
| Unknown* | 0 | $54.56143 | SI Trade Currency Conversion |
09:23:11 - 18-Sep-26 |
| Unknown* | 0 | $54.49827 | SI Trade Currency Conversion |
09:06:43 - 18-Sep-26 |
| Unknown* | 0 | $54.52 | SI Trade |
09:06:43 - 18-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
08:56:09 - 18-Sep-26 |
| Unknown* | 0 | $54.57 | SI Trade |
08:55:37 - 18-Sep-26 |
| Unknown* | 0 | $54.60 | SI Trade |
08:52:57 - 18-Sep-26 |
| Unknown* | 0 | $54.56 | SI Trade |
08:52:48 - 18-Sep-26 |
| Sell* | 25 | $54.56 | Automatic Execution |
08:52:30 - 18-Sep-26 |
| Buy* | 37 | $54.59 | Automatic Execution |
08:48:46 - 18-Sep-26 |
| Buy* | 362 | $54.59 | Automatic Execution |
08:48:46 - 18-Sep-26 |
| Unknown* | 0 | $54.48 | OTC Trade |
08:46:15 - 18-Sep-26 |
| Buy* | 1 | $54.59 | SI Trade |
08:35:49 - 18-Sep-26 |
| Unknown* | 322 | $54.55679 | Ordinary Currency Conversion |
08:32:32 - 18-Sep-26 |
| Unknown* | 0 | $54.56 | OTC Trade |
08:31:10 - 18-Sep-26 |
| Unknown* | 0 | $54.49 | SI Trade |
08:30:02 - 18-Sep-26 |
| Unknown* | 0 | $54.44 | OTC Trade |
08:19:50 - 18-Sep-26 |
| Unknown* | 0 | $54.48 | OTC Trade |
08:17:09 - 18-Sep-26 |
| Unknown* | 0 | $54.44 | OTC Trade |
08:11:47 - 18-Sep-26 |
| Unknown* | 0 | $54.37 | SI Trade |
08:07:07 - 18-Sep-26 |
| Unknown* | 0 | $54.38917 | SI Trade Currency Conversion |
08:04:22 - 18-Sep-26 |
| Unknown* | 0 | $54.33175 | SI Trade Currency Conversion |
08:04:22 - 18-Sep-26 |
| Unknown* | 0 | $54.38917 | SI Trade Currency Conversion |
08:04:22 - 18-Sep-26 |
| Unknown* | 0 | $54.34 | SI Trade |
08:02:51 - 18-Sep-26 |
| Unknown* | 0 | $54.34 | SI Trade |
08:02:51 - 18-Sep-26 |
| Unknown* | 0 | $54.39 | SI Trade |
08:01:47 - 18-Sep-26 |
| Unknown* | 0 | $54.3797 | OTC Trade |
08:01:38 - 18-Sep-26 |
| Buy* | 3 | $54.38 | SI Trade |
08:01:00 - 18-Sep-26 |
| Buy* | 130 | $54.34 | Automatic Execution |
08:00:27 - 18-Sep-26 |
| Buy* | 9 | $54.35 | Suspected BUY Trade |
08:00:27 - 18-Sep-26 |