| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.70306 | SI Trade Currency Conversion |
12:00:41 - 02-Jul-26 |
| Buy* | 2 | $49.03 | SI Trade |
10:21:12 - 02-Jul-26 |
| Buy* | 1 | $49.03 | SI Trade |
10:20:37 - 02-Jul-26 |
| Unknown* | 0 | $49.06 | SI Trade |
10:19:43 - 02-Jul-26 |
| Unknown* | 0 | $49.01 | SI Trade |
10:17:55 - 02-Jul-26 |
| Unknown* | 0 | $48.91699 | SI Trade Currency Conversion |
10:16:02 - 02-Jul-26 |
| Unknown* | 2 | $48.4823 | SI Trade Currency Conversion |
09:00:08 - 02-Jul-26 |
| Unknown* | 0 | $48.68 | SI Trade |
08:49:47 - 02-Jul-26 |
| Sell* | 70 | $48.73 | Automatic Execution |
08:46:42 - 02-Jul-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
08:36:29 - 02-Jul-26 |
| Buy* | 21 | $48.78 | Automatic Execution |
08:25:36 - 02-Jul-26 |
| Buy* | 1 | $48.79 | SI Trade |
08:24:50 - 02-Jul-26 |
| Unknown* | 0 | $48.77 | SI Trade |
08:24:02 - 02-Jul-26 |
| Buy* | 27 | $48.75 | Automatic Execution |
08:23:47 - 02-Jul-26 |
| Buy* | 135 | $48.81799 | SI Trade |
08:23:18 - 02-Jul-26 |
| Unknown* | 0 | $48.9352 | SI Trade Currency Conversion |
08:04:04 - 02-Jul-26 |
| Unknown* | 0 | $48.9352 | SI Trade Currency Conversion |
08:04:04 - 02-Jul-26 |
| Buy* | 1 | $49.05 | SI Trade |
08:03:06 - 02-Jul-26 |
| Unknown* | 0 | $49.04 | SI Trade |
08:02:52 - 02-Jul-26 |
| Unknown* | 0 | $49.04 | SI Trade |
08:02:18 - 02-Jul-26 |
| Unknown* | 0 | $48.99 | SI Trade |
08:01:05 - 02-Jul-26 |
| Unknown* | 0 | $49.04 | SI Trade |
08:00:12 - 02-Jul-26 |
| Buy* | 700 | $49.03309 | SI Trade |
08:00:08 - 02-Jul-26 |
| Unknown* | 0 | $49.05 | SI Trade |
08:00:01 - 02-Jul-26 |
| Buy* | 11 | $49.34 | SI Trade |
16:16:00 - 01-Jul-26 |
| Buy* | 19 | $49.34 | Automatic Execution |
16:15:59 - 01-Jul-26 |
| Buy* | 18 | $49.34 | SI Trade |
16:15:58 - 01-Jul-26 |
| Buy* | 826 | $49.39 | Automatic Execution |
15:56:41 - 01-Jul-26 |
| Unknown* | 826 | $49.2129 | Ordinary Currency Conversion |
15:56:10 - 01-Jul-26 |
| Unknown* | 823 | $49.18316 | Ordinary Currency Conversion |
15:52:01 - 01-Jul-26 |
| Unknown* | 0 | $49.53 | SI Trade |
15:43:31 - 01-Jul-26 |
| Unknown* | 1 | $49.56534 | SI Trade Currency Conversion |
15:42:30 - 01-Jul-26 |
| Sell* | 21 | $49.70 | Automatic Execution |
15:28:18 - 01-Jul-26 |
| Unknown* | 0 | $49.38 | SI Trade |
15:15:04 - 01-Jul-26 |
| Unknown* | 0 | $49.49 | SI Trade |
15:14:19 - 01-Jul-26 |
| Sell* | 1,219 | $49.48 | Automatic Execution |
15:10:46 - 01-Jul-26 |
| Sell* | 311 | $49.48 | Automatic Execution |
15:10:46 - 01-Jul-26 |
| Buy* | 182 | $49.30 | Automatic Execution |
14:57:52 - 01-Jul-26 |
| Buy* | 24 | $49.28 | Automatic Execution |
14:55:49 - 01-Jul-26 |
| Unknown* | 0 | $49.3954 | SI Trade Currency Conversion |
14:48:42 - 01-Jul-26 |
| Unknown* | 3 | $49.47068 | SI Trade Currency Conversion |
14:46:23 - 01-Jul-26 |
| Sell* | 200 | $48.18 | Automatic Execution |
14:25:23 - 01-Jul-26 |
| Buy* | 300 | $48.00 | Automatic Execution |
14:22:46 - 01-Jul-26 |
| Sell* | 336 | $47.87 | Automatic Execution |
14:19:28 - 01-Jul-26 |
| Buy* | 73 | $47.82 | Automatic Execution |
14:07:39 - 01-Jul-26 |
| Buy* | 34 | $47.82 | Automatic Execution |
14:07:39 - 01-Jul-26 |
| Unknown* | 0 | $48.04 | SI Trade |
13:36:48 - 01-Jul-26 |
| Unknown* | 0 | $48.07 | SI Trade |
13:04:23 - 01-Jul-26 |
| Buy* | 14 | $48.27 | Automatic Execution |
12:50:42 - 01-Jul-26 |
| Unknown* | 0 | $47.64244 | SI Trade Currency Conversion |
11:59:01 - 01-Jul-26 |
| Sell* | 40 | $47.43 | Automatic Execution |
11:43:11 - 01-Jul-26 |
| Buy* | 2,363 | $47.48 | Automatic Execution |
11:31:56 - 01-Jul-26 |
| Sell* | 300 | $47.48 | Automatic Execution |
11:31:56 - 01-Jul-26 |
| Sell* | 46 | $47.35 | Automatic Execution |
11:21:56 - 01-Jul-26 |
| Unknown* | 0 | $47.35 | SI Trade |
10:27:47 - 01-Jul-26 |
| Unknown* | 0 | $47.39 | SI Trade |
10:18:45 - 01-Jul-26 |
| Unknown* | 0 | $47.21589 | SI Trade Currency Conversion |
09:37:30 - 01-Jul-26 |
| Unknown* | 336 | $47.26959 | Ordinary Currency Conversion |
09:28:51 - 01-Jul-26 |
| Unknown* | 0 | $47.36758 | SI Trade Currency Conversion |
09:19:47 - 01-Jul-26 |
| Unknown* | 0 | $47.18396 | SI Trade Currency Conversion |
09:00:20 - 01-Jul-26 |
| Unknown* | 0 | $47.15 | SI Trade |
08:50:39 - 01-Jul-26 |
| Unknown* | 0 | $47.11553 | SI Trade Currency Conversion |
08:47:36 - 01-Jul-26 |
| Unknown* | 0 | $46.97068 | SI Trade Currency Conversion |
08:35:42 - 01-Jul-26 |
| Buy* | 35 | $46.90 | Automatic Execution |
08:35:15 - 01-Jul-26 |
| Unknown* | 0 | $46.96 | SI Trade |
08:29:39 - 01-Jul-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:28:42 - 01-Jul-26 |
| Buy* | 1 | $47.01 | SI Trade |
08:28:38 - 01-Jul-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
08:28:33 - 01-Jul-26 |
| Buy* | 3 | $47.03 | SI Trade |
08:27:41 - 01-Jul-26 |
| Buy* | 15 | $47.05 | SI Trade |
08:20:15 - 01-Jul-26 |
| Sell* | 10 | $46.95 | SI Trade |
08:18:35 - 01-Jul-26 |
| Buy* | 34 | $46.98 | Automatic Execution |
08:18:20 - 01-Jul-26 |
| Sell* | 5 | $46.94 | SI Trade |
08:18:20 - 01-Jul-26 |
| Sell* | 10 | $46.90 | SI Trade |
08:14:25 - 01-Jul-26 |
| Unknown* | 0 | $46.96 | SI Trade |
08:10:58 - 01-Jul-26 |
| Unknown* | 0 | $46.90 | SI Trade |
08:03:53 - 01-Jul-26 |
| Buy* | 8 | $47.00 | SI Trade |
08:02:00 - 01-Jul-26 |
| Buy* | 5 | $46.99 | SI Trade |
08:01:38 - 01-Jul-26 |
| Unknown* | 0 | $47.05 | SI Trade |
08:01:01 - 01-Jul-26 |
| Unknown* | 0 | $47.1486 | SI Trade Currency Conversion |
08:00:49 - 01-Jul-26 |
| Unknown* | 0 | $47.10 | SI Trade |
08:00:24 - 01-Jul-26 |
| Unknown* | 3 | $47.08929 | SI Trade Currency Conversion |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 2 | $46.94 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 1 | $46.94 | SI Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 9 | $47.01 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:00:00 - 01-Jul-26 |
| Sell* | 11,687 | $48.86 | Uncrossing Trade |
16:35:17 - 30-Jun-26 |
| Buy* | 732 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 955 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 877 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 1,023 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 1,832 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 765 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 1,429 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 1,426 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 1,148 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 1,046 | $48.91 | Automatic Execution |
16:13:40 - 30-Jun-26 |
| Buy* | 1,311 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 1,263 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 937 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 1,420 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 780 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 320 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 1,100 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 780 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 320 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 1,100 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 780 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 320 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 1,100 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 780 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 320 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 1,100 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 1,100 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 937 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 163 | $48.91 | Automatic Execution |
16:13:39 - 30-Jun-26 |
| Buy* | 2,357 | $48.91 | Automatic Execution |
16:13:38 - 30-Jun-26 |
| Buy* | 937 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 163 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 2,037 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 320 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 1,100 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 1,100 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 935 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 165 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 2,035 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 1,420 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 1,100 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 751 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 349 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 2,171 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 1,100 | $48.91 | Automatic Execution |
16:13:37 - 30-Jun-26 |
| Buy* | 2,520 | $48.91 | Automatic Execution |
16:13:36 - 30-Jun-26 |
| Buy* | 590 | $48.91 | Automatic Execution |
16:13:36 - 30-Jun-26 |
| Buy* | 510 | $48.91 | Automatic Execution |
16:13:36 - 30-Jun-26 |
| Buy* | 1,527 | $48.91 | Automatic Execution |
16:13:36 - 30-Jun-26 |
| Buy* | 1,195 | $48.91 | Automatic Execution |
16:13:36 - 30-Jun-26 |
| Buy* | 388 | $48.91 | Automatic Execution |
16:13:36 - 30-Jun-26 |
| Buy* | 454 | $48.91 | Automatic Execution |
16:13:36 - 30-Jun-26 |
| Buy* | 1,583 | $48.91 | Automatic Execution |
16:13:36 - 30-Jun-26 |
| Buy* | 713 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 1,324 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 820 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 1,241 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 22 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 2,144 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 213 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 1,860 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 1,498 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 23 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 26 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 697 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 1,376 | $48.91 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 623 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 1,621 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 314 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 1,685 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 169 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 218 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 387 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 387 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 387 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 387 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 113 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 274 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 387 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 295 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 356 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 429 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 518 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 217 | $48.91 | Automatic Execution |
16:13:34 - 30-Jun-26 |
| Buy* | 21 | $48.91 | Automatic Execution |
16:13:27 - 30-Jun-26 |
| Buy* | 23 | $48.91 | Automatic Execution |
16:13:27 - 30-Jun-26 |
| Buy* | 24 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 26 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 28 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 31 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 33 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 36 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 39 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 42 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 45 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 48 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 52 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 56 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 61 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 65 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 70 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 76 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 82 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 88 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 95 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 84 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |
| Buy* | 19 | $48.91 | Automatic Execution |
16:13:26 - 30-Jun-26 |