| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.44117 | SI Trade Currency Conversion |
13:00:39 - 22-Oct-26 |
| Unknown* | 0 | $45.23 | SI Trade |
13:00:38 - 22-Oct-26 |
| Unknown* | 0 | $45.14 | SI Trade |
12:57:52 - 22-Oct-26 |
| Buy* | 539 | $45.20 | Automatic Execution |
12:31:39 - 22-Oct-26 |
| Buy* | 200 | $45.21 | Automatic Execution |
12:27:00 - 22-Oct-26 |
| Sell* | 96 | $45.10 | Automatic Execution |
12:25:00 - 22-Oct-26 |
| Sell* | 19 | $45.11 | Automatic Execution |
12:24:40 - 22-Oct-26 |
| Unknown* | 4 | $45.40742 | SI Trade Currency Conversion |
12:17:56 - 22-Oct-26 |
| Buy* | 334 | $45.19 | Automatic Execution |
12:02:28 - 22-Oct-26 |
| Buy* | 18 | $45.22 | Automatic Execution |
12:01:29 - 22-Oct-26 |
| Buy* | 14 | $45.29 | Automatic Execution |
11:54:36 - 22-Oct-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
11:36:41 - 22-Oct-26 |
| Unknown* | 0 | $45.45 | SI Trade |
11:26:40 - 22-Oct-26 |
| Sell* | 176 | $45.31 | Automatic Execution |
11:19:39 - 22-Oct-26 |
| Sell* | 382 | $45.31 | Automatic Execution |
11:19:39 - 22-Oct-26 |
| Unknown* | 0 | $45.45242 | SI Trade Currency Conversion |
11:12:42 - 22-Oct-26 |
| Sell* | 14 | $45.31 | Automatic Execution |
10:59:48 - 22-Oct-26 |
| Buy* | 15 | $45.24 | Automatic Execution |
10:07:01 - 22-Oct-26 |
| Buy* | 14 | $45.24 | Automatic Execution |
10:07:01 - 22-Oct-26 |
| Unknown* | 0 | $45.45242 | SI Trade Currency Conversion |
09:29:54 - 22-Oct-26 |
| Buy* | 71 | $45.38 | Automatic Execution |
09:01:30 - 22-Oct-26 |
| Unknown* | 0 | $45.30 | SI Trade |
08:58:59 - 22-Oct-26 |
| Buy* | 71 | $45.29 | Automatic Execution |
08:56:42 - 22-Oct-26 |
| Unknown* | 1,973 | $45.23812 | Ordinary Currency Conversion |
08:51:45 - 22-Oct-26 |
| Buy* | 15 | $45.35 | Automatic Execution |
08:43:39 - 22-Oct-26 |
| Sell* | 10 | $45.33 | SI Trade |
08:33:21 - 22-Oct-26 |
| Unknown* | 0 | $45.45242 | SI Trade Currency Conversion |
08:31:56 - 22-Oct-26 |
| Sell* | 121 | $45.44 | Automatic Execution |
08:08:52 - 22-Oct-26 |
| Sell* | 93 | $45.42102 | Ordinary |
08:08:47 - 22-Oct-26 |
| Unknown* | 0 | $45.4918 | SI Trade Currency Conversion |
08:04:09 - 22-Oct-26 |
| Unknown* | 0 | $45.4918 | SI Trade Currency Conversion |
08:04:09 - 22-Oct-26 |
| Unknown* | 0 | $45.49 | SI Trade |
08:01:36 - 22-Oct-26 |
| Unknown* | 0 | $45.49 | SI Trade |
08:01:28 - 22-Oct-26 |
| Sell* | 5 | $45.41 | SI Trade |
08:00:24 - 22-Oct-26 |
| Unknown* | 0 | $45.46 | SI Trade |
08:00:24 - 22-Oct-26 |
| Buy* | 3 | $45.46 | SI Trade |
08:00:24 - 22-Oct-26 |
| Unknown* | 0 | $45.46 | SI Trade |
08:00:24 - 22-Oct-26 |
| Unknown* | 0 | $45.46 | SI Trade |
08:00:24 - 22-Oct-26 |
| Buy* | 2 | $45.46 | Suspected BUY Trade |
08:00:24 - 22-Oct-26 |
| Unknown* | 0 | $46.77 | SI Trade |
15:33:02 - 21-Oct-26 |
| Unknown* | 0 | $46.56752 | SI Trade Currency Conversion |
15:09:07 - 21-Oct-26 |
| Unknown* | 0 | $46.63 | SI Trade |
15:03:45 - 21-Oct-26 |
| Unknown* | 0 | $46.62927 | SI Trade Currency Conversion |
15:03:15 - 21-Oct-26 |
| Buy* | 16 | $46.80 | Automatic Execution |
14:12:13 - 21-Oct-26 |
| Unknown* | 0 | $46.91 | SI Trade |
14:06:31 - 21-Oct-26 |
| Sell* | 1 | $46.54 | SI Trade |
13:49:32 - 21-Oct-26 |
| Unknown* | 1 | $46.59559 | SI Trade Currency Conversion |
13:30:19 - 21-Oct-26 |
| Sell* | 13 | $46.55 | Automatic Execution |
13:30:17 - 21-Oct-26 |
| Buy* | 14 | $46.56 | Automatic Execution |
13:30:07 - 21-Oct-26 |
| Unknown* | 0 | $46.64611 | SI Trade Currency Conversion |
11:51:52 - 21-Oct-26 |
| Sell* | 139 | $46.54 | Automatic Execution |
11:34:05 - 21-Oct-26 |
| Unknown* | 0 | $46.517 | SI Trade Currency Conversion |
08:55:12 - 21-Oct-26 |
| Sell* | 50 | $46.95 | Automatic Execution |
16:13:06 - 20-Oct-26 |
| Unknown* | 0 | $47.37 | SI Trade |
15:45:29 - 20-Oct-26 |
| Buy* | 19 | $47.37 | SI Trade |
15:45:28 - 20-Oct-26 |
| Buy* | 20 | $47.37 | Automatic Execution |
15:45:28 - 20-Oct-26 |
| Unknown* | 0 | $47.37 | SI Trade |
15:38:55 - 20-Oct-26 |
| Buy* | 19 | $47.37 | SI Trade |
15:38:54 - 20-Oct-26 |
| Buy* | 20 | $47.37 | Automatic Execution |
15:38:54 - 20-Oct-26 |
| Buy* | 57 | $46.72 | Automatic Execution |
15:13:27 - 20-Oct-26 |
| Unknown* | 0 | $46.59 | SI Trade |
15:02:24 - 20-Oct-26 |
| Buy* | 2 | $46.46 | SI Trade |
14:21:20 - 20-Oct-26 |
| Unknown* | 0 | $46.25704 | SI Trade Currency Conversion |
13:57:17 - 20-Oct-26 |
| Buy* | 76 | $46.20 | Automatic Execution |
13:08:18 - 20-Oct-26 |
| Unknown* | 1 | $46.2795 | SI Trade Currency Conversion |
13:07:44 - 20-Oct-26 |
| Sell* | 75 | $46.29 | Automatic Execution |
11:02:42 - 20-Oct-26 |
| Buy* | 285 | $46.31708 | SI Trade |
11:01:51 - 20-Oct-26 |
| Buy* | 10 | $46.43 | Automatic Execution |
10:25:54 - 20-Oct-26 |
| Unknown* | 0 | $46.59 | SI Trade |
09:42:24 - 20-Oct-26 |
| Unknown* | 9 | $46.4367 | SI Trade Currency Conversion |
09:01:48 - 20-Oct-26 |
| Unknown* | 14 | $46.41986 | SI Trade Currency Conversion |
09:01:48 - 20-Oct-26 |
| Unknown* | 0 | $46.72 | SI Trade |
08:09:25 - 20-Oct-26 |
| Unknown* | 0 | $46.70619 | SI Trade Currency Conversion |
08:03:15 - 20-Oct-26 |
| Unknown* | 0 | $46.70619 | SI Trade Currency Conversion |
08:03:15 - 20-Oct-26 |
| Unknown* | 0 | $46.70619 | SI Trade Currency Conversion |
08:03:15 - 20-Oct-26 |
| Unknown* | 0 | $46.70619 | SI Trade Currency Conversion |
08:03:15 - 20-Oct-26 |
| Unknown* | 0 | $46.74 | SI Trade |
08:02:33 - 20-Oct-26 |
| Buy* | 4 | $46.73 | Automatic Execution |
08:00:19 - 20-Oct-26 |
| Buy* | 1 | $46.74 | Suspected BUY Trade |
08:00:15 - 20-Oct-26 |
| Unknown* | 0 | $46.71 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | $46.77 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | $46.77 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | $46.77 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | $46.77 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | $46.77 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | $46.52 | SI Trade |
16:29:01 - 19-Oct-26 |
| Unknown* | 0 | $46.50 | OTC Trade |
16:26:53 - 19-Oct-26 |
| Unknown* | 0 | $46.37 | SI Trade |
15:23:18 - 19-Oct-26 |
| Buy* | 2 | $46.37 | SI Trade |
15:15:11 - 19-Oct-26 |
| Unknown* | 0 | $46.41 | SI Trade |
15:09:56 - 19-Oct-26 |
| Unknown* | 0 | $46.41 | SI Trade |
15:07:59 - 19-Oct-26 |
| Unknown* | 0 | $46.66 | SI Trade |
15:07:42 - 19-Oct-26 |
| Unknown* | 0 | $46.52258 | SI Trade Currency Conversion |
15:07:42 - 19-Oct-26 |
| Unknown* | 0 | $46.48332 | SI Trade Currency Conversion |
14:50:45 - 19-Oct-26 |
| Sell* | 5 | $46.57 | Automatic Execution |
14:34:50 - 19-Oct-26 |
| Unknown* | 0 | $46.60681 | SI Trade Currency Conversion |
14:07:48 - 19-Oct-26 |
| Sell* | 437 | $46.56062 | Ordinary |
14:05:56 - 19-Oct-26 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:00:51 - 19-Oct-26 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:00:51 - 19-Oct-26 |
| Unknown* | 0 | $46.6854 | SI Trade Currency Conversion |
13:43:42 - 19-Oct-26 |
| Buy* | 42 | $46.65 | Automatic Execution |
13:42:33 - 19-Oct-26 |
| Sell* | 42 | $46.80 | Automatic Execution |
12:13:19 - 19-Oct-26 |
| Buy* | 1 | $46.79 | SI Trade |
12:08:36 - 19-Oct-26 |
| Buy* | 9 | $46.68 | SI Trade |
11:24:32 - 19-Oct-26 |
| Unknown* | 1 | $46.7247 | SI Trade Currency Conversion |
10:57:10 - 19-Oct-26 |
| Unknown* | 1 | $46.71347 | SI Trade Currency Conversion |
10:56:15 - 19-Oct-26 |
| Unknown* | 0 | $46.63 | OTC Trade |
09:45:29 - 19-Oct-26 |
| Unknown* | 0 | $46.58 | OTC Trade |
08:58:31 - 19-Oct-26 |
| Unknown* | 0 | $46.78085 | SI Trade Currency Conversion |
08:56:24 - 19-Oct-26 |
| Unknown* | 1 | $46.79769 | SI Trade Currency Conversion |
08:49:17 - 19-Oct-26 |
| Unknown* | 0 | $46.74 | SI Trade |
08:45:10 - 19-Oct-26 |
| Unknown* | 0 | $46.82576 | SI Trade Currency Conversion |
08:44:42 - 19-Oct-26 |
| Unknown* | 0 | $46.83134 | SI Trade Currency Conversion |
08:04:20 - 19-Oct-26 |
| Unknown* | 0 | $46.80 | SI Trade |
08:03:10 - 19-Oct-26 |
| Unknown* | 0 | $46.89 | SI Trade |
08:01:20 - 19-Oct-26 |
| Unknown* | 0 | $46.92121 | SI Trade Currency Conversion |
08:01:04 - 19-Oct-26 |
| Unknown* | 0 | $46.85 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 0 | $46.90998 | SI Trade Currency Conversion |
08:00:13 - 19-Oct-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
08:00:05 - 19-Oct-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
08:00:04 - 19-Oct-26 |
| Buy* | 1 | $46.96 | SI Trade |
08:00:01 - 19-Oct-26 |
| Buy* | 1 | $46.96 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $46.96 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $46.77 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $46.96 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $46.96 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $46.53 | SI Trade |
16:29:01 - 16-Oct-26 |
| Unknown* | 3 | $46.61328 | SI Trade Currency Conversion |
15:55:59 - 16-Oct-26 |
| Unknown* | 5 | $46.60206 | SI Trade Currency Conversion |
15:54:07 - 16-Oct-26 |
| Sell* | 119 | $46.83 | Automatic Execution |
15:38:18 - 16-Oct-26 |
| Sell* | 466 | $46.83 | Automatic Execution |
15:38:18 - 16-Oct-26 |
| Unknown* | 1 | $46.57963 | SI Trade Currency Conversion |
14:54:01 - 16-Oct-26 |
| Unknown* | 0 | $46.74 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | $46.68 | SI Trade |
14:46:07 - 16-Oct-26 |
| Unknown* | 0 | $46.64 | OTC Trade |
14:37:13 - 16-Oct-26 |
| Unknown* | 0 | $46.56 | SI Trade |
14:29:18 - 16-Oct-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
14:03:22 - 16-Oct-26 |
| Unknown* | 0 | $46.71742 | SI Trade Currency Conversion |
13:56:35 - 16-Oct-26 |
| Unknown* | 0 | $46.71181 | SI Trade Currency Conversion |
13:56:35 - 16-Oct-26 |
| Unknown* | 0 | $46.70956 | SI Trade Currency Conversion |
13:56:35 - 16-Oct-26 |
| Unknown* | 0 | $46.94 | OTC Trade |
13:51:35 - 16-Oct-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
13:41:36 - 16-Oct-26 |
| Unknown* | 0 | $46.97 | SI Trade |
13:31:07 - 16-Oct-26 |
| Unknown* | 0 | $46.82 | SI Trade |
13:16:49 - 16-Oct-26 |
| Unknown* | 0 | $46.83824 | SI Trade Currency Conversion |
12:27:03 - 16-Oct-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
11:07:43 - 16-Oct-26 |
| Buy* | 213 | $46.96 | Automatic Execution |
10:25:50 - 16-Oct-26 |
| Buy* | 14 | $47.01 | SI Trade |
10:10:59 - 16-Oct-26 |
| Unknown* | 0 | $46.88 | OTC Trade |
09:47:35 - 16-Oct-26 |
| Unknown* | 0 | $46.85 | SI Trade |
09:34:26 - 16-Oct-26 |
| Sell* | 213 | $46.84 | Automatic Execution |
09:23:27 - 16-Oct-26 |
| Buy* | 1 | $46.84 | SI Trade |
09:01:35 - 16-Oct-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
08:30:53 - 16-Oct-26 |
| Buy* | 17 | $46.89 | SI Trade |
08:29:22 - 16-Oct-26 |
| Buy* | 12 | $46.89 | SI Trade |
08:29:21 - 16-Oct-26 |
| Buy* | 20 | $46.90 | Automatic Execution |
08:29:21 - 16-Oct-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
08:19:58 - 16-Oct-26 |
| Unknown* | 0 | $46.86 | OTC Trade |
08:19:53 - 16-Oct-26 |
| Unknown* | 0 | $46.94 | SI Trade |
08:11:09 - 16-Oct-26 |
| Unknown* | 0 | $46.90 | SI Trade |
08:07:23 - 16-Oct-26 |
| Unknown* | 0 | $46.82971 | SI Trade Currency Conversion |
08:06:07 - 16-Oct-26 |
| Unknown* | 0 | $46.87 | OTC Trade |
08:05:54 - 16-Oct-26 |
| Unknown* | 0 | $46.79273 | SI Trade Currency Conversion |
08:04:01 - 16-Oct-26 |
| Unknown* | 0 | $46.79273 | SI Trade Currency Conversion |
08:04:01 - 16-Oct-26 |
| Unknown* | 0 | $46.84655 | SI Trade Currency Conversion |
08:04:01 - 16-Oct-26 |
| Unknown* | 0 | $46.89 | SI Trade |
08:02:54 - 16-Oct-26 |
| Unknown* | 0 | $46.90 | SI Trade |
08:02:36 - 16-Oct-26 |
| Unknown* | 0 | $46.89 | SI Trade |
08:01:18 - 16-Oct-26 |
| Sell* | 313 | $46.824 | Ordinary |
08:00:28 - 16-Oct-26 |
| Buy* | 5 | $46.84 | SI Trade |
08:00:00 - 16-Oct-26 |
| Unknown* | 0 | $46.79 | SI Trade |
08:00:00 - 16-Oct-26 |
| Sell* | 23 | $46.29 | Uncrossing Trade |
16:35:26 - 15-Oct-26 |
| Unknown* | 0 | $46.4159 | SI Trade Currency Conversion |
16:35:10 - 15-Oct-26 |
| Unknown* | 0 | $46.35 | SI Trade |
16:29:02 - 15-Oct-26 |
| Buy* | 2 | $46.36 | SI Trade |
16:28:33 - 15-Oct-26 |
| Unknown* | 0 | $46.37 | SI Trade |
16:26:58 - 15-Oct-26 |
| Unknown* | 12 | $46.43735 | SI Trade Currency Conversion |
16:05:05 - 15-Oct-26 |
| Unknown* | 24 | $46.44297 | SI Trade Currency Conversion |
16:05:05 - 15-Oct-26 |
| Unknown* | 8 | $46.44297 | SI Trade Currency Conversion |
16:05:03 - 15-Oct-26 |
| Unknown* | 24 | $46.44297 | SI Trade Currency Conversion |
16:04:59 - 15-Oct-26 |
| Unknown* | 0 | $46.29 | OTC Trade |
15:51:05 - 15-Oct-26 |
| Unknown* | 0 | $45.97 | SI Trade |
15:20:40 - 15-Oct-26 |
| Buy* | 1 | $45.97 | SI Trade |
15:20:39 - 15-Oct-26 |
| Buy* | 4 | $45.86 | SI Trade |
15:17:57 - 15-Oct-26 |
| Unknown* | 0 | $45.90 | SI Trade |
15:10:09 - 15-Oct-26 |
| Unknown* | 0 | $45.89 | SI Trade |
14:57:40 - 15-Oct-26 |
| Buy* | 5 | $46.12 | SI Trade |
14:39:10 - 15-Oct-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:34:40 - 15-Oct-26 |
| Unknown* | 0 | $46.08368 | SI Trade Currency Conversion |
14:34:40 - 15-Oct-26 |
| Sell* | 2 | $45.96 | SI Trade |
14:32:49 - 15-Oct-26 |
| Unknown* | 6 | $46.11175 | SI Trade Currency Conversion |
14:25:58 - 15-Oct-26 |
| Unknown* | 19 | $46.11175 | SI Trade Currency Conversion |
14:25:58 - 15-Oct-26 |
| Unknown* | 0 | $45.92 | OTC Trade |
13:34:03 - 15-Oct-26 |
| Sell* | 60 | $45.20972 | Ordinary |
13:30:08 - 15-Oct-26 |
| Sell* | 30 | $45.70 | Automatic Execution |
13:30:05 - 15-Oct-26 |
| Buy* | 5 | $45.90 | SI Trade |
12:59:56 - 15-Oct-26 |
| Buy* | 4 | $45.90 | SI Trade |
12:59:55 - 15-Oct-26 |