| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $55.58 | SI Trade |
10:59:05 - 27-Aug-26 |
| Unknown* | 0 | $55.73 | SI Trade |
10:27:41 - 27-Aug-26 |
| Sell* | 1,000 | $55.676 | Ordinary |
10:15:31 - 27-Aug-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
10:08:11 - 27-Aug-26 |
| Buy* | 1 | $55.84 | SI Trade |
10:01:28 - 27-Aug-26 |
| Sell* | 481 | $55.65 | Automatic Execution |
08:48:56 - 27-Aug-26 |
| Sell* | 900 | $55.65 | Automatic Execution |
08:48:54 - 27-Aug-26 |
| Sell* | 269 | $55.65 | Automatic Execution |
08:48:54 - 27-Aug-26 |
| Unknown* | 0 | $55.75723 | SI Trade Currency Conversion |
08:43:06 - 27-Aug-26 |
| Sell* | 301 | $55.69 | Automatic Execution |
08:33:07 - 27-Aug-26 |
| Unknown* | 0 | $55.80 | SI Trade |
08:15:25 - 27-Aug-26 |
| Buy* | 18 | $55.83 | Automatic Execution |
08:09:31 - 27-Aug-26 |
| Unknown* | 0 | $55.42 | SI Trade |
16:29:01 - 26-Aug-26 |
| Unknown* | 0 | $55.65 | SI Trade |
15:31:08 - 26-Aug-26 |
| Unknown* | 0 | $55.77 | SI Trade |
15:25:03 - 26-Aug-26 |
| Unknown* | 0 | $55.66 | SI Trade |
14:30:18 - 26-Aug-26 |
| Sell* | 318 | $55.50 | Automatic Execution |
14:24:46 - 26-Aug-26 |
| Sell* | 8 | $55.77 | Automatic Execution |
13:54:28 - 26-Aug-26 |
| Unknown* | 635 | $56.11892 | Ordinary Currency Conversion |
13:28:15 - 26-Aug-26 |
| Unknown* | 0 | $56.02995 | SI Trade Currency Conversion |
13:13:39 - 26-Aug-26 |
| Unknown* | 0 | $56.05 | SI Trade |
13:13:37 - 26-Aug-26 |
| Sell* | 5 | $55.76 | SI Trade |
12:40:34 - 26-Aug-26 |
| Sell* | 18 | $55.70 | Automatic Execution |
12:22:41 - 26-Aug-26 |
| Buy* | 120 | $55.76 | Automatic Execution |
12:22:41 - 26-Aug-26 |
| Unknown* | 2 | $55.75578 | SI Trade Currency Conversion |
11:26:23 - 26-Aug-26 |
| Sell* | 120 | $55.79 | Automatic Execution |
10:21:37 - 26-Aug-26 |
| Unknown* | 0 | $55.86 | SI Trade |
10:20:04 - 26-Aug-26 |
| Unknown* | 0 | $55.93662 | SI Trade Currency Conversion |
10:03:45 - 26-Aug-26 |
| Buy* | 516 | $55.90 | Automatic Execution |
09:16:07 - 26-Aug-26 |
| Buy* | 634 | $55.90 | Automatic Execution |
09:16:06 - 26-Aug-26 |
| Unknown* | 0 | $56.11 | SI Trade |
08:47:02 - 26-Aug-26 |
| Unknown* | 0 | $56.03578 | SI Trade Currency Conversion |
08:38:21 - 26-Aug-26 |
| Buy* | 10 | $56.14 | Automatic Execution |
08:09:42 - 26-Aug-26 |
| Unknown* | 0 | $56.16412 | SI Trade Currency Conversion |
08:04:07 - 26-Aug-26 |
| Unknown* | 8 | $56.07662 | SI Trade Currency Conversion |
08:04:07 - 26-Aug-26 |
| Unknown* | 0 | $56.16412 | SI Trade Currency Conversion |
08:04:07 - 26-Aug-26 |
| Unknown* | 0 | $56.16 | SI Trade |
08:03:42 - 26-Aug-26 |
| Unknown* | 0 | $56.14 | SI Trade |
08:03:36 - 26-Aug-26 |
| Unknown* | 0 | $56.08 | SI Trade |
08:01:36 - 26-Aug-26 |
| Unknown* | 0 | $56.09 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $56.01 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $56.09 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $56.09 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $56.09 | SI Trade |
08:00:01 - 26-Aug-26 |
| Buy* | 1 | $56.09 | SI Trade |
08:00:01 - 26-Aug-26 |
| Unknown* | 0 | $56.09 | SI Trade |
08:00:01 - 26-Aug-26 |
| Sell* | 6 | $56.01 | SI Trade |
08:00:01 - 26-Aug-26 |
| Sell* | 647 | $55.76 | Uncrossing Trade |
16:35:05 - 25-Aug-26 |
| Unknown* | 981 | $55.62868 | Ordinary Currency Conversion |
16:26:10 - 25-Aug-26 |
| Unknown* | 0 | $55.64 | SI Trade |
16:19:07 - 25-Aug-26 |
| Buy* | 11 | $55.60 | Automatic Execution |
16:16:56 - 25-Aug-26 |
| Unknown* | 0 | $55.26 | SI Trade |
15:23:41 - 25-Aug-26 |
| Sell* | 979 | $54.94 | Automatic Execution |
14:50:18 - 25-Aug-26 |
| Sell* | 208 | $54.95 | Automatic Execution |
14:50:18 - 25-Aug-26 |
| Buy* | 73 | $55.00 | Automatic Execution |
14:42:49 - 25-Aug-26 |
| Unknown* | 480 | $55.0403 | Ordinary Currency Conversion |
14:40:00 - 25-Aug-26 |
| Unknown* | 0 | $55.16 | SI Trade |
14:33:42 - 25-Aug-26 |
| Buy* | 200 | $55.07 | Automatic Execution |
14:29:10 - 25-Aug-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:14:33 - 25-Aug-26 |
| Unknown* | 0 | $55.35 | SI Trade |
13:27:01 - 25-Aug-26 |
| Unknown* | 0 | $55.39428 | SI Trade Currency Conversion |
13:26:03 - 25-Aug-26 |
| Unknown* | 1 | $55.39428 | SI Trade Currency Conversion |
13:26:02 - 25-Aug-26 |
| Unknown* | 0 | $55.47 | SI Trade |
13:20:21 - 25-Aug-26 |
| Unknown* | 0 | $55.33016 | SI Trade Currency Conversion |
13:10:41 - 25-Aug-26 |
| Sell* | 5 | $55.46 | SI Trade |
12:34:45 - 25-Aug-26 |
| Unknown* | 0 | $55.50 | SI Trade |
12:33:25 - 25-Aug-26 |
| Unknown* | 0 | $55.33 | SI Trade |
12:07:13 - 25-Aug-26 |
| Unknown* | 0 | $55.28935 | SI Trade Currency Conversion |
11:50:14 - 25-Aug-26 |
| Unknown* | 0 | $55.3185 | SI Trade Currency Conversion |
11:45:08 - 25-Aug-26 |
| Buy* | 4 | $55.48 | SI Trade |
11:11:39 - 25-Aug-26 |
| Sell* | 30 | $55.42 | Automatic Execution |
10:34:32 - 25-Aug-26 |
| Unknown* | 0 | $55.30 | SI Trade |
09:19:40 - 25-Aug-26 |
| Buy* | 2 | $56.13 | SI Trade |
08:38:36 - 25-Aug-26 |
| Unknown* | 0 | $55.72 | SI Trade |
08:19:05 - 25-Aug-26 |
| Sell* | 28 | $56.24 | Uncrossing Trade |
16:35:06 - 24-Aug-26 |
| Unknown* | 0 | $56.38 | SI Trade |
16:29:02 - 24-Aug-26 |
| Buy* | 100 | $56.36347 | Ordinary |
16:07:11 - 24-Aug-26 |
| Unknown* | 0 | $56.25 | SI Trade |
15:42:27 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
15:31:58 - 24-Aug-26 |
| Sell* | 33 | $56.09 | SI Trade |
15:15:35 - 24-Aug-26 |
| Unknown* | 0 | $56.14 | OTC Trade |
15:13:25 - 24-Aug-26 |
| Buy* | 15 | $56.15 | Automatic Execution |
15:03:50 - 24-Aug-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
14:39:31 - 24-Aug-26 |
| Buy* | 272 | $56.68 | Automatic Execution |
14:22:46 - 24-Aug-26 |
| Buy* | 370 | $56.68 | Automatic Execution |
14:22:46 - 24-Aug-26 |
| Buy* | 77 | $56.68 | Automatic Execution |
14:22:46 - 24-Aug-26 |
| Buy* | 170 | $56.68 | Automatic Execution |
14:22:46 - 24-Aug-26 |
| Buy* | 30 | $56.71 | Automatic Execution |
14:21:17 - 24-Aug-26 |
| Unknown* | 0 | $56.93 | SI Trade |
14:14:13 - 24-Aug-26 |
| Unknown* | 0 | $56.92 | SI Trade |
14:14:06 - 24-Aug-26 |
| Unknown* | 0 | $55.88159 | SI Trade |
14:05:53 - 24-Aug-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
12:40:49 - 24-Aug-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
12:40:49 - 24-Aug-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
12:40:49 - 24-Aug-26 |
| Unknown* | 0 | $56.18 | SI Trade |
12:21:06 - 24-Aug-26 |
| Sell* | 35 | $56.10 | Automatic Execution |
12:16:31 - 24-Aug-26 |
| Unknown* | 0 | $56.08 | OTC Trade |
12:08:04 - 24-Aug-26 |
| Unknown* | 0 | $56.08 | OTC Trade |
12:08:04 - 24-Aug-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
11:58:56 - 24-Aug-26 |
| Buy* | 35 | $56.07 | Automatic Execution |
11:56:50 - 24-Aug-26 |
| Unknown* | 0 | $56.18011 | SI Trade Currency Conversion |
11:04:17 - 24-Aug-26 |
| Unknown* | 0 | $56.04 | OTC Trade |
10:22:35 - 24-Aug-26 |
| Unknown* | 93 | $56.11221 | Ordinary Currency Conversion |
09:25:18 - 24-Aug-26 |
| Unknown* | 0 | $56.04 | OTC Trade |
09:24:48 - 24-Aug-26 |
| Unknown* | 0 | $56.08 | OTC Trade |
09:19:40 - 24-Aug-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
08:55:36 - 24-Aug-26 |
| Unknown* | 0 | $56.18011 | SI Trade Currency Conversion |
08:50:11 - 24-Aug-26 |
| Unknown* | 0 | $56.11 | SI Trade |
08:50:10 - 24-Aug-26 |
| Unknown* | 0 | $56.06 | OTC Trade |
08:49:43 - 24-Aug-26 |
| Unknown* | 26 | $56.25868 | Ordinary Currency Conversion |
08:32:51 - 24-Aug-26 |
| Unknown* | 61 | $56.21342 | Ordinary Currency Conversion |
08:31:50 - 24-Aug-26 |
| Buy* | 48 | $56.30 | SI Trade |
08:29:16 - 24-Aug-26 |
| Unknown* | 0 | $56.31 | OTC Trade |
08:23:32 - 24-Aug-26 |
| Unknown* | 0 | $56.29 | OTC Trade |
08:20:16 - 24-Aug-26 |
| Unknown* | 13 | $56.34897 | Ordinary Currency Conversion |
08:13:22 - 24-Aug-26 |
| Buy* | 3 | $56.32 | SI Trade |
08:08:28 - 24-Aug-26 |
| Unknown* | 352 | $56.2811 | Ordinary Currency Conversion |
08:05:20 - 24-Aug-26 |
| Unknown* | 0 | $56.38452 | SI Trade Currency Conversion |
08:04:13 - 24-Aug-26 |
| Unknown* | 0 | $56.37284 | SI Trade Currency Conversion |
08:04:13 - 24-Aug-26 |
| Unknown* | 0 | $56.32 | SI Trade |
08:03:51 - 24-Aug-26 |
| Unknown* | 0 | $56.32 | SI Trade |
08:02:12 - 24-Aug-26 |
| Unknown* | 0 | $56.35 | SI Trade |
08:01:18 - 24-Aug-26 |
| Buy* | 147 | $56.45 | Suspected BUY Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | OTC Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $56.33 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | SI Trade |
08:00:00 - 24-Aug-26 |
| Sell* | 14 | $56.33 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $56.37 | SI Trade |
08:00:00 - 24-Aug-26 |
| Sell* | 16 | $56.63 | Uncrossing Trade |
16:35:09 - 21-Aug-26 |
| Buy* | 6 | $56.67 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Unknown* | 0 | $56.75 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:26:48 - 21-Aug-26 |
| Unknown* | 0 | $56.60 | SI Trade |
16:26:48 - 21-Aug-26 |
| Buy* | 3 | $56.63 | SI Trade |
16:23:43 - 21-Aug-26 |
| Sell* | 347 | $56.37 | Automatic Execution |
15:54:43 - 21-Aug-26 |
| Sell* | 133 | $56.37 | Automatic Execution |
15:54:43 - 21-Aug-26 |
| Buy* | 900 | $56.52 | Automatic Execution |
15:50:49 - 21-Aug-26 |
| Buy* | 185 | $56.51 | Automatic Execution |
15:50:49 - 21-Aug-26 |
| Sell* | 3 | $56.25 | SI Trade |
15:45:39 - 21-Aug-26 |
| Unknown* | 0 | $56.22 | OTC Trade |
15:39:15 - 21-Aug-26 |
| Sell* | 90 | $56.50 | Automatic Execution |
15:36:02 - 21-Aug-26 |
| Unknown* | 0 | $56.72 | OTC Trade |
15:19:15 - 21-Aug-26 |
| Unknown* | 0 | $56.68 | SI Trade |
15:17:05 - 21-Aug-26 |
| Unknown* | 1 | $56.84418 | SI Trade Currency Conversion |
15:06:38 - 21-Aug-26 |
| Unknown* | 1 | $56.82079 | SI Trade Currency Conversion |
15:06:37 - 21-Aug-26 |
| Buy* | 60 | $56.73 | Automatic Execution |
14:39:59 - 21-Aug-26 |
| Buy* | 351 | $56.73 | Automatic Execution |
14:39:59 - 21-Aug-26 |
| Unknown* | 480 | $56.74402 | Ordinary Currency Conversion |
14:37:50 - 21-Aug-26 |
| Sell* | 981 | $56.78 | Automatic Execution |
14:32:15 - 21-Aug-26 |
| Unknown* | 0 | $56.65351 | SI Trade Currency Conversion |
14:31:26 - 21-Aug-26 |
| Unknown* | 0 | $56.65727 | SI Trade |
14:16:52 - 21-Aug-26 |
| Unknown* | 981 | $56.64456 | Ordinary Currency Conversion |
13:54:43 - 21-Aug-26 |
| Unknown* | 0 | $56.63 | SI Trade |
13:51:53 - 21-Aug-26 |
| Unknown* | 1,025 | $56.56567 | Ordinary Currency Conversion |
13:44:37 - 21-Aug-26 |
| Unknown* | 0 | $56.50 | SI Trade |
13:33:11 - 21-Aug-26 |
| Unknown* | 0 | $56.64 | OTC Trade |
13:23:40 - 21-Aug-26 |
| Sell* | 7 | $56.67 | SI Trade |
13:11:20 - 21-Aug-26 |
| Unknown* | 0 | $56.91435 | SI Trade Currency Conversion |
12:49:04 - 21-Aug-26 |
| Buy* | 1 | $56.95 | SI Trade |
12:43:04 - 21-Aug-26 |
| Unknown* | 0 | $57.06 | SI Trade |
12:29:27 - 21-Aug-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
12:20:00 - 21-Aug-26 |
| Buy* | 269 | $56.67 | Automatic Execution |
11:55:38 - 21-Aug-26 |
| Unknown* | 0 | $56.59 | SI Trade |
11:33:01 - 21-Aug-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
11:15:52 - 21-Aug-26 |
| Unknown* | 361 | $56.60347 | Ordinary Currency Conversion |
10:49:49 - 21-Aug-26 |
| Sell* | 224 | $56.66 | Automatic Execution |
10:40:39 - 21-Aug-26 |
| Sell* | 334 | $56.66 | Automatic Execution |
10:40:39 - 21-Aug-26 |
| Unknown* | 0 | $56.662 | OTC Trade |
10:34:13 - 21-Aug-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
10:30:54 - 21-Aug-26 |
| Buy* | 81 | $56.66 | Automatic Execution |
10:30:54 - 21-Aug-26 |
| Buy* | 239 | $56.66 | Automatic Execution |
10:30:54 - 21-Aug-26 |
| Buy* | 55 | $56.70 | Automatic Execution |
10:29:02 - 21-Aug-26 |
| Buy* | 30 | $56.73 | Automatic Execution |
10:28:59 - 21-Aug-26 |
| Buy* | 124 | $56.73 | Automatic Execution |
10:28:59 - 21-Aug-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
10:26:20 - 21-Aug-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
10:26:20 - 21-Aug-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
10:26:20 - 21-Aug-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
10:26:20 - 21-Aug-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
10:26:20 - 21-Aug-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
10:10:35 - 21-Aug-26 |
| Unknown* | 0 | $56.96 | SI Trade |
09:47:39 - 21-Aug-26 |
| Unknown* | 0 | $56.99 | SI Trade |
09:39:32 - 21-Aug-26 |
| Unknown* | 0 | $56.94 | SI Trade |
09:39:02 - 21-Aug-26 |
| Buy* | 150 | $56.83 | Automatic Execution |
09:28:33 - 21-Aug-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
09:28:25 - 21-Aug-26 |
| Unknown* | 0 | $56.59 | SI Trade |
09:22:03 - 21-Aug-26 |
| Buy* | 182 | $56.41 | Automatic Execution |
09:09:13 - 21-Aug-26 |
| Buy* | 23 | $56.57 | Automatic Execution |
09:01:46 - 21-Aug-26 |
| Buy* | 1 | $56.59 | SI Trade |
08:57:15 - 21-Aug-26 |
| Buy* | 1 | $56.56 | SI Trade |
08:57:01 - 21-Aug-26 |
| Buy* | 91 | $56.56 | Automatic Execution |
08:49:43 - 21-Aug-26 |
| Buy* | 174 | $56.40 | Automatic Execution |
08:45:40 - 21-Aug-26 |