| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.7213 | SI Trade Currency Conversion |
08:33:20 - 21-Apr-26 |
| Unknown* | 0 | $64.64592 | SI Trade Currency Conversion |
08:08:01 - 21-Apr-26 |
| Unknown* | 1 | $64.6471 | SI Trade Currency Conversion |
08:08:00 - 21-Apr-26 |
| Unknown* | 0 | $64.52933 | SI Trade Currency Conversion |
08:04:28 - 21-Apr-26 |
| Unknown* | 0 | $64.52933 | SI Trade Currency Conversion |
08:04:28 - 21-Apr-26 |
| Sell* | 703 | $65.37 | Uncrossing Trade |
16:35:07 - 20-Apr-26 |
| Unknown* | 0 | $65.49 | SI Trade |
16:29:38 - 20-Apr-26 |
| Sell* | 48 | $65.48 | SI Trade |
16:27:47 - 20-Apr-26 |
| Buy* | 446 | $65.44 | Automatic Execution |
16:23:14 - 20-Apr-26 |
| Unknown* | 0 | $65.2702 | SI Trade Currency Conversion |
15:57:21 - 20-Apr-26 |
| Unknown* | 51 | $65.25817 | Ordinary Currency Conversion |
15:38:16 - 20-Apr-26 |
| Unknown* | 9 | $65.39893 | Ordinary Currency Conversion |
15:32:27 - 20-Apr-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
15:10:34 - 20-Apr-26 |
| Buy* | 70 | $65.89 | Automatic Execution |
14:53:28 - 20-Apr-26 |
| Buy* | 49 | $65.85 | Automatic Execution |
14:52:48 - 20-Apr-26 |
| Sell* | 13 | $65.87 | Automatic Execution |
14:37:23 - 20-Apr-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
14:02:52 - 20-Apr-26 |
| Sell* | 14 | $65.34 | Automatic Execution |
14:01:30 - 20-Apr-26 |
| Buy* | 20 | $65.33 | Automatic Execution |
13:30:49 - 20-Apr-26 |
| Buy* | 1 | $65.33 | SI Trade |
13:26:25 - 20-Apr-26 |
| Sell* | 55 | $65.33 | Automatic Execution |
13:26:25 - 20-Apr-26 |
| Buy* | 152 | $65.33 | Automatic Execution |
13:26:25 - 20-Apr-26 |
| Buy* | 25 | $65.07 | Automatic Execution |
12:29:51 - 20-Apr-26 |
| Unknown* | 1 | $64.88797 | SI Trade Currency Conversion |
12:02:09 - 20-Apr-26 |
| Sell* | 2 | $64.95 | SI Trade |
12:00:22 - 20-Apr-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
11:23:13 - 20-Apr-26 |
| Sell* | 60 | $65.27 | Automatic Execution |
11:08:34 - 20-Apr-26 |
| Buy* | 10 | $65.03 | Automatic Execution |
10:40:29 - 20-Apr-26 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:36:19 - 20-Apr-26 |
| Sell* | 1 | $65.10 | Automatic Execution |
10:18:09 - 20-Apr-26 |
| Sell* | 74 | $65.11 | Automatic Execution |
09:51:47 - 20-Apr-26 |
| Sell* | 29 | $65.11 | Automatic Execution |
09:51:47 - 20-Apr-26 |
| Sell* | 30 | $65.09 | Automatic Execution |
09:49:49 - 20-Apr-26 |
| Unknown* | 0 | $65.06674 | SI Trade Currency Conversion |
09:39:19 - 20-Apr-26 |
| Unknown* | 0 | $65.00 | SI Trade |
09:18:58 - 20-Apr-26 |
| Buy* | 20 | $65.17 | Automatic Execution |
08:59:58 - 20-Apr-26 |
| Unknown* | 1 | $65.12436 | SI Trade Currency Conversion |
08:58:20 - 20-Apr-26 |
| Unknown* | 1 | $65.22668 | SI Trade Currency Conversion |
08:51:27 - 20-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
08:47:08 - 20-Apr-26 |
| Unknown* | 1 | $65.329 | SI Trade Currency Conversion |
08:33:03 - 20-Apr-26 |
| Unknown* | 52 | $65.40752 | Ordinary Currency Conversion |
08:16:58 - 20-Apr-26 |
| Unknown* | 1 | $65.50542 | SI Trade Currency Conversion |
08:15:47 - 20-Apr-26 |
| Unknown* | 5 | $65.56657 | SI Trade Currency Conversion |
08:10:58 - 20-Apr-26 |
| Sell* | 76 | $67.55 | SI Trade |
16:26:49 - 17-Apr-26 |
| Sell* | 4 | $67.54 | Automatic Execution |
16:26:29 - 17-Apr-26 |
| Sell* | 7 | $67.54 | Automatic Execution |
16:26:29 - 17-Apr-26 |
| Sell* | 409 | $67.63 | SI Trade |
16:23:03 - 17-Apr-26 |
| Buy* | 281 | $67.67 | Automatic Execution |
16:22:49 - 17-Apr-26 |
| Buy* | 115 | $67.66 | Automatic Execution |
16:22:49 - 17-Apr-26 |
| Sell* | 200 | $67.62 | SI Trade |
16:20:10 - 17-Apr-26 |
| Unknown* | 0 | $67.87 | SI Trade |
16:18:27 - 17-Apr-26 |
| Unknown* | 0 | $67.59975 | SI Trade Currency Conversion |
16:11:35 - 17-Apr-26 |
| Unknown* | 202 | $67.69184 | Ordinary Currency Conversion |
16:10:34 - 17-Apr-26 |
| Unknown* | 2 | $67.52439 | SI Trade Currency Conversion |
16:02:10 - 17-Apr-26 |
| Sell* | 55 | $67.90 | Automatic Execution |
15:59:06 - 17-Apr-26 |
| Buy* | 25 | $68.03 | SI Trade |
15:54:24 - 17-Apr-26 |
| Unknown* | 0 | $67.76933 | SI Trade Currency Conversion |
15:42:50 - 17-Apr-26 |
| Buy* | 16 | $68.00 | Automatic Execution |
15:40:20 - 17-Apr-26 |
| Sell* | 2 | $67.72 | Automatic Execution |
15:30:00 - 17-Apr-26 |
| Sell* | 2 | $67.72 | Automatic Execution |
15:30:00 - 17-Apr-26 |
| Sell* | 15 | $67.76 | Automatic Execution |
15:28:30 - 17-Apr-26 |
| Buy* | 2 | $67.94 | Automatic Execution |
15:26:12 - 17-Apr-26 |
| Sell* | 2 | $67.36 | Automatic Execution |
15:12:26 - 17-Apr-26 |
| Unknown* | 0 | $67.36423 | SI Trade Currency Conversion |
15:02:27 - 17-Apr-26 |
| Unknown* | 0 | $67.07 | SI Trade |
14:48:46 - 17-Apr-26 |
| Sell* | 73 | $67.20 | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Sell* | 247 | $67.25 | Automatic Execution |
14:38:22 - 17-Apr-26 |
| Unknown* | 2 | $66.64118 | SI Trade Currency Conversion |
14:24:13 - 17-Apr-26 |
| Unknown* | 2 | $66.60467 | SI Trade Currency Conversion |
14:23:36 - 17-Apr-26 |
| Unknown* | 1 | $66.71183 | SI Trade Currency Conversion |
14:16:26 - 17-Apr-26 |
| Unknown* | 1 | $66.88376 | SI Trade Currency Conversion |
14:15:27 - 17-Apr-26 |
| Unknown* | 0 | $66.94736 | SI Trade Currency Conversion |
14:14:48 - 17-Apr-26 |
| Unknown* | 2 | $66.94029 | SI Trade Currency Conversion |
14:14:48 - 17-Apr-26 |
| Unknown* | 2 | $66.94382 | SI Trade Currency Conversion |
14:14:47 - 17-Apr-26 |
| Unknown* | 2 | $66.945 | SI Trade Currency Conversion |
14:14:47 - 17-Apr-26 |
| Unknown* | 2 | $66.94618 | SI Trade Currency Conversion |
14:14:47 - 17-Apr-26 |
| Unknown* | 2 | $66.94618 | SI Trade Currency Conversion |
14:14:46 - 17-Apr-26 |
| Unknown* | 2 | $66.94853 | SI Trade Currency Conversion |
14:14:46 - 17-Apr-26 |
| Unknown* | 3 | $66.95089 | SI Trade Currency Conversion |
14:14:46 - 17-Apr-26 |
| Unknown* | 5 | $66.88965 | SI Trade Currency Conversion |
14:14:29 - 17-Apr-26 |
| Unknown* | 6 | $66.88848 | SI Trade Currency Conversion |
14:14:27 - 17-Apr-26 |
| Unknown* | 4 | $66.89554 | SI Trade Currency Conversion |
14:14:26 - 17-Apr-26 |
| Unknown* | 0 | $66.98 | SI Trade |
14:07:40 - 17-Apr-26 |
| Sell* | 21 | $66.84 | Automatic Execution |
14:06:51 - 17-Apr-26 |
| Unknown* | 2 | $66.32204 | SI Trade Currency Conversion |
14:04:12 - 17-Apr-26 |
| Unknown* | 0 | $66.51517 | SI Trade Currency Conversion |
14:00:34 - 17-Apr-26 |
| Unknown* | 1 | $66.54461 | SI Trade Currency Conversion |
13:59:23 - 17-Apr-26 |
| Unknown* | 0 | $66.88494 | SI Trade Currency Conversion |
13:59:01 - 17-Apr-26 |
| Sell* | 2 | $66.81 | Automatic Execution |
13:57:14 - 17-Apr-26 |
| Unknown* | 0 | $66.50 | SI Trade |
13:49:54 - 17-Apr-26 |
| Unknown* | 0 | $65.99 | SI Trade |
13:47:24 - 17-Apr-26 |
| Unknown* | 0 | $65.59781 | SI Trade Currency Conversion |
13:38:48 - 17-Apr-26 |
| Buy* | 194 | $65.82 | Automatic Execution |
13:31:32 - 17-Apr-26 |
| Buy* | 70 | $65.81 | Automatic Execution |
13:31:32 - 17-Apr-26 |
| Unknown* | 0 | $65.34227 | SI Trade Currency Conversion |
13:19:47 - 17-Apr-26 |
| Unknown* | 1 | $65.27632 | SI Trade Currency Conversion |
12:55:49 - 17-Apr-26 |
| Unknown* | 0 | $65.00312 | SI Trade Currency Conversion |
12:30:50 - 17-Apr-26 |
| Sell* | 2 | $64.98 | Automatic Execution |
12:25:33 - 17-Apr-26 |
| Unknown* | 0 | $65.00 | SI Trade |
12:04:16 - 17-Apr-26 |
| Buy* | 189 | $65.07 | Automatic Execution |
11:49:15 - 17-Apr-26 |
| Buy* | 102 | $65.27 | Automatic Execution |
11:24:34 - 17-Apr-26 |
| Sell* | 2 | $65.31 | Automatic Execution |
10:23:40 - 17-Apr-26 |
| Buy* | 34 | $65.37 | Automatic Execution |
10:17:01 - 17-Apr-26 |
| Buy* | 34 | $65.43 | Ordinary |
10:05:07 - 17-Apr-26 |
| Buy* | 61 | $65.23 | Automatic Execution |
09:58:43 - 17-Apr-26 |
| Sell* | 27 | $65.12 | Automatic Execution |
09:56:53 - 17-Apr-26 |
| Buy* | 61 | $64.85 | Automatic Execution |
09:32:01 - 17-Apr-26 |
| Sell* | 11 | $64.70 | Automatic Execution |
09:11:16 - 17-Apr-26 |
| Sell* | 1 | $64.73 | SI Trade |
09:02:56 - 17-Apr-26 |
| Unknown* | 0 | $64.76288 | SI Trade Currency Conversion |
09:00:18 - 17-Apr-26 |
| Sell* | 56 | $64.57 | Automatic Execution |
08:38:10 - 17-Apr-26 |
| Sell* | 25 | $64.62 | Automatic Execution |
08:32:15 - 17-Apr-26 |
| Buy* | 26 | $64.64 | Automatic Execution |
08:29:03 - 17-Apr-26 |
| Unknown* | 0 | $64.63 | SI Trade |
08:28:39 - 17-Apr-26 |
| Sell* | 12 | $64.57 | Automatic Execution |
08:28:28 - 17-Apr-26 |
| Sell* | 10 | $64.57 | Automatic Execution |
08:28:14 - 17-Apr-26 |
| Sell* | 125 | $64.58 | Automatic Execution |
08:28:14 - 17-Apr-26 |
| Sell* | 53 | $64.59 | Automatic Execution |
08:26:33 - 17-Apr-26 |
| Sell* | 125 | $64.59 | Automatic Execution |
08:26:33 - 17-Apr-26 |
| Sell* | 41 | $64.50 | SI Trade |
08:16:09 - 17-Apr-26 |
| Unknown* | 0 | $64.51205 | SI Trade Currency Conversion |
08:10:56 - 17-Apr-26 |
| Unknown* | 0 | $64.56622 | SI Trade Currency Conversion |
08:04:09 - 17-Apr-26 |
| Sell* | 59 | $64.61 | SI Trade |
16:28:21 - 16-Apr-26 |
| Buy* | 193 | $64.65 | Automatic Execution |
16:28:14 - 16-Apr-26 |
| Sell* | 92 | $64.65 | Automatic Execution |
16:28:14 - 16-Apr-26 |
| Unknown* | 285 | $64.92365 | Ordinary Currency Conversion |
16:28:08 - 16-Apr-26 |
| Sell* | 267 | $64.77 | Automatic Execution |
16:14:16 - 16-Apr-26 |
| Sell* | 14 | $64.77 | Automatic Execution |
16:14:16 - 16-Apr-26 |
| Unknown* | 0 | $64.86294 | SI Trade Currency Conversion |
16:03:57 - 16-Apr-26 |
| Unknown* | 0 | $64.70225 | SI Trade Currency Conversion |
15:59:54 - 16-Apr-26 |
| Unknown* | 251 | $64.81805 | Ordinary Currency Conversion |
15:54:26 - 16-Apr-26 |
| Sell* | 1 | $64.47 | SI Trade |
15:52:07 - 16-Apr-26 |
| Sell* | 7 | $64.47 | Automatic Execution |
15:52:07 - 16-Apr-26 |
| Buy* | 10 | $64.351 | Ordinary |
15:51:06 - 16-Apr-26 |
| Sell* | 490 | $64.4295 | Ordinary |
15:48:25 - 16-Apr-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
15:40:50 - 16-Apr-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
15:34:50 - 16-Apr-26 |
| Unknown* | 0 | $64.47 | OTC Trade |
15:34:31 - 16-Apr-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:34:24 - 16-Apr-26 |
| Unknown* | 0 | $64.52 | OTC Trade |
15:34:17 - 16-Apr-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
15:34:10 - 16-Apr-26 |
| Unknown* | 0 | $64.48 | OTC Trade |
15:34:03 - 16-Apr-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
15:33:56 - 16-Apr-26 |
| Unknown* | 0 | $64.63 | OTC Trade |
15:18:46 - 16-Apr-26 |
| Unknown* | 0 | $64.64 | OTC Trade |
15:11:09 - 16-Apr-26 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:06:25 - 16-Apr-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
15:01:21 - 16-Apr-26 |
| Sell* | 166 | $64.30 | Automatic Execution |
14:56:52 - 16-Apr-26 |
| Sell* | 1,350 | $64.30 | Automatic Execution |
14:56:52 - 16-Apr-26 |
| Unknown* | 0 | $64.35 | OTC Trade |
14:56:43 - 16-Apr-26 |
| Unknown* | 0 | $64.33 | OTC Trade |
14:56:40 - 16-Apr-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:55:25 - 16-Apr-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
14:52:59 - 16-Apr-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:52:42 - 16-Apr-26 |
| Sell* | 1 | $65.30 | SI Trade |
14:39:59 - 16-Apr-26 |
| Sell* | 127 | $65.36 | Automatic Execution |
14:35:16 - 16-Apr-26 |
| Unknown* | 0 | $64.47033 | SI Trade |
14:28:29 - 16-Apr-26 |
| Unknown* | 0 | $65.28 | OTC Trade |
14:21:57 - 16-Apr-26 |
| Sell* | 7 | $65.10 | Automatic Execution |
14:14:43 - 16-Apr-26 |
| Sell* | 116 | $65.10 | Automatic Execution |
14:14:43 - 16-Apr-26 |
| Unknown* | 0 | $64.90 | OTC Trade |
13:45:36 - 16-Apr-26 |
| Buy* | 1 | $65.00 | SI Trade |
13:38:12 - 16-Apr-26 |
| Buy* | 2 | $64.99 | SI Trade |
13:38:11 - 16-Apr-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
13:38:11 - 16-Apr-26 |
| Buy* | 2 | $64.99 | SI Trade |
13:38:10 - 16-Apr-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
13:38:10 - 16-Apr-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:38:09 - 16-Apr-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
13:38:09 - 16-Apr-26 |
| Buy* | 55 | $64.99 | Automatic Execution |
13:38:08 - 16-Apr-26 |
| Unknown* | 0 | $64.99 | OTC Trade |
13:28:46 - 16-Apr-26 |
| Unknown* | 0 | $64.99 | OTC Trade |
13:28:46 - 16-Apr-26 |
| Unknown* | 0 | $64.99 | OTC Trade |
13:28:46 - 16-Apr-26 |
| Unknown* | 0 | $64.66 | OTC Trade |
13:07:40 - 16-Apr-26 |
| Sell* | 60 | $65.34 | Automatic Execution |
12:55:46 - 16-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
12:53:36 - 16-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
12:53:36 - 16-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
12:53:36 - 16-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
12:53:36 - 16-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
12:53:36 - 16-Apr-26 |
| Buy* | 1 | $65.34 | SI Trade |
12:35:48 - 16-Apr-26 |
| Sell* | 407 | $65.366 | Ordinary |
12:26:47 - 16-Apr-26 |
| Unknown* | 0 | $65.45 | OTC Trade |
12:24:20 - 16-Apr-26 |
| Unknown* | 0 | $65.50809 | SI Trade Currency Conversion |
11:50:53 - 16-Apr-26 |
| Sell* | 1 | $65.20 | SI Trade |
11:47:39 - 16-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
11:45:29 - 16-Apr-26 |
| Sell* | 54 | $65.26 | Automatic Execution |
11:24:58 - 16-Apr-26 |
| Sell* | 117 | $65.27 | Automatic Execution |
11:24:58 - 16-Apr-26 |
| Unknown* | 0 | $65.53999 | SI Trade Currency Conversion |
11:11:08 - 16-Apr-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
11:07:26 - 16-Apr-26 |
| Unknown* | 0 | $65.29 | OTC Trade |
11:05:41 - 16-Apr-26 |
| Sell* | 33 | $65.45 | Automatic Execution |
10:08:46 - 16-Apr-26 |
| Buy* | 15 | $65.46 | Automatic Execution |
09:49:24 - 16-Apr-26 |
| Buy* | 5 | $65.40 | Automatic Execution |
09:39:56 - 16-Apr-26 |
| Sell* | 50 | $65.37 | SI Trade |
09:28:24 - 16-Apr-26 |
| Buy* | 51 | $65.54 | SI Trade |
09:20:32 - 16-Apr-26 |
| Unknown* | 0 | $65.53 | SI Trade |
09:06:52 - 16-Apr-26 |
| Unknown* | 1 | $65.93228 | SI Trade Currency Conversion |
08:38:47 - 16-Apr-26 |
| Sell* | 124 | $65.81 | Automatic Execution |
08:31:59 - 16-Apr-26 |
| Sell* | 113 | $65.82 | Automatic Execution |
08:31:13 - 16-Apr-26 |
| Sell* | 39 | $65.72 | SI Trade |
08:22:42 - 16-Apr-26 |