Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver (SLVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.93 SI Trade
 08:37:00 - 04-Jun-26
Unknown* 0 $59.97 SI Trade
 08:33:08 - 04-Jun-26
Unknown* 0 $59.84 SI Trade
 08:28:42 - 04-Jun-26
Buy* 5 $59.95 SI Trade
 08:20:09 - 04-Jun-26
Unknown* 0 $59.99 SI Trade
 08:19:06 - 04-Jun-26
Unknown* 0 $59.87 SI Trade
 08:15:32 - 04-Jun-26
Unknown* 0 $59.86 SI Trade
 08:13:59 - 04-Jun-26
Unknown* 680 $59.74593 Ordinary
Currency Conversion
 08:09:07 - 04-Jun-26
Unknown* 0 $59.8178 SI Trade
Currency Conversion
 08:08:59 - 04-Jun-26
Buy* 1 $59.91 SI Trade
 08:08:41 - 04-Jun-26
Unknown* 0 $59.88742 SI Trade
Currency Conversion
 08:04:08 - 04-Jun-26
Sell* 10 $59.76 Automatic Execution
 08:01:54 - 04-Jun-26
Unknown* 4 $59.98953 SI Trade
Currency Conversion
 08:00:00 - 04-Jun-26
Unknown* 0 $59.95 SI Trade
 08:00:00 - 04-Jun-26
Sell* 73 $60.10 Uncrossing Trade
 16:35:22 - 03-Jun-26
Sell* 32 $59.98 Automatic Execution
 16:25:53 - 03-Jun-26
Sell* 274 $59.97 Automatic Execution
 16:23:01 - 03-Jun-26
Unknown* 0 $60.16986 SI Trade
Currency Conversion
 16:22:49 - 03-Jun-26
Sell* 1 $60.19 Automatic Execution
 16:19:50 - 03-Jun-26
Sell* 1 $60.19 Automatic Execution
 16:19:50 - 03-Jun-26
Unknown* 11 $60.30124 SI Trade
Currency Conversion
 16:14:35 - 03-Jun-26
Unknown* 7 $60.30706 SI Trade
Currency Conversion
 16:14:35 - 03-Jun-26
Buy* 75 $60.56 Automatic Execution
 15:54:00 - 03-Jun-26
Buy* 58 $60.56 Automatic Execution
 15:54:00 - 03-Jun-26
Unknown* 0 $60.30 SI Trade
 15:46:12 - 03-Jun-26
Sell* 1 $60.23 Automatic Execution
 15:34:03 - 03-Jun-26
Sell* 6 $60.23 Automatic Execution
 15:34:03 - 03-Jun-26
Buy* 9 $60.31 SI Trade
 15:26:03 - 03-Jun-26
Buy* 349 $60.44 Automatic Execution
 15:12:51 - 03-Jun-26
Sell* 2 $60.31 SI Trade
 15:02:55 - 03-Jun-26
Sell* 1 $60.36 Automatic Execution
 14:59:45 - 03-Jun-26
Sell* 10 $60.36 Automatic Execution
 14:59:45 - 03-Jun-26
Sell* 2 $60.00 SI Trade
 14:44:30 - 03-Jun-26
Sell* 17 $59.99 SI Trade
 14:44:30 - 03-Jun-26
Unknown* 1 $60.59309 SI Trade
Currency Conversion
 14:35:33 - 03-Jun-26
Sell* 607 $60.66 Automatic Execution
 14:30:06 - 03-Jun-26
Sell* 655 $60.73 Automatic Execution
 14:22:58 - 03-Jun-26
Sell* 558 $60.73 Automatic Execution
 14:22:58 - 03-Jun-26
Sell* 50 $60.73 Automatic Execution
 14:22:58 - 03-Jun-26
Buy* 1 $61.00 SI Trade
 14:11:56 - 03-Jun-26
Sell* 1 $60.92 Automatic Execution
 13:51:43 - 03-Jun-26
Sell* 4 $60.92 Automatic Execution
 13:51:43 - 03-Jun-26
Buy* 176 $60.69 Automatic Execution
 13:46:27 - 03-Jun-26
Sell* 1 $60.54 Automatic Execution
 13:43:28 - 03-Jun-26
Unknown* 1 $60.83145 SI Trade
Currency Conversion
 13:36:49 - 03-Jun-26
Buy* 61 $60.90 Automatic Execution
 13:08:13 - 03-Jun-26
Buy* 3 $61.03 Automatic Execution
 12:59:02 - 03-Jun-26
Sell* 1 $60.89 Automatic Execution
 11:55:25 - 03-Jun-26
Buy* 98 $61.01 Automatic Execution
 11:34:26 - 03-Jun-26
Unknown* 0 $60.92 SI Trade
 11:26:26 - 03-Jun-26
Buy* 55 $60.75 Automatic Execution
 09:27:04 - 03-Jun-26
Unknown* 1 $60.71169 SI Trade
Currency Conversion
 09:01:13 - 03-Jun-26
Unknown* 0 $60.72796 SI Trade
Currency Conversion
 09:00:56 - 03-Jun-26
Unknown* 0 $60.75819 SI Trade
Currency Conversion
 09:00:12 - 03-Jun-26
Unknown* 1 $60.83028 SI Trade
Currency Conversion
 08:56:44 - 03-Jun-26
Unknown* 1 $60.85005 SI Trade
Currency Conversion
 08:37:47 - 03-Jun-26
Sell* 15 $60.67 Automatic Execution
 08:30:07 - 03-Jun-26
Buy* 21 $60.67 Automatic Execution
 08:30:07 - 03-Jun-26
Buy* 22 $60.67 Automatic Execution
 08:30:07 - 03-Jun-26
Buy* 21 $60.67 Automatic Execution
 08:30:07 - 03-Jun-26
Unknown* 0 $60.82447 SI Trade
Currency Conversion
 08:26:54 - 03-Jun-26
Unknown* 0 $60.85 SI Trade
 08:25:21 - 03-Jun-26
Unknown* 0 $60.88 SI Trade
 08:22:46 - 03-Jun-26
Unknown* 0 $60.8954 SI Trade
Currency Conversion
 08:20:56 - 03-Jun-26
Unknown* 0 $61.01 SI Trade
 08:15:01 - 03-Jun-26
Unknown* 0 $61.08 SI Trade
 08:12:58 - 03-Jun-26
Unknown* 9 $60.95004 SI Trade
Currency Conversion
 08:05:11 - 03-Jun-26
Unknown* 9 $60.95004 SI Trade
Currency Conversion
 08:05:11 - 03-Jun-26
Unknown* 7 $60.95121 SI Trade
Currency Conversion
 08:04:27 - 03-Jun-26
Unknown* 17 $60.95004 SI Trade
Currency Conversion
 08:04:27 - 03-Jun-26
Unknown* 4 $60.95004 SI Trade
Currency Conversion
 08:04:27 - 03-Jun-26
Unknown* 0 $60.81633 SI Trade
Currency Conversion
 08:04:12 - 03-Jun-26
Unknown* 0 $60.89 SI Trade
 08:01:50 - 03-Jun-26
Unknown* 0 $60.90 SI Trade
 08:00:24 - 03-Jun-26
Buy* 15 $60.90 SI Trade
 08:00:24 - 03-Jun-26
Unknown* 0 $60.90 SI Trade
 08:00:24 - 03-Jun-26
Sell* 2 $60.83 SI Trade
 08:00:24 - 03-Jun-26
Unknown* 0 $60.90 SI Trade
 08:00:24 - 03-Jun-26
Unknown* 0 $60.90 SI Trade
 08:00:24 - 03-Jun-26
Unknown* 0 $60.90 SI Trade
 08:00:24 - 03-Jun-26
Unknown* 0 $60.90 SI Trade
 08:00:24 - 03-Jun-26
Buy* 1 $60.90 SI Trade
 08:00:24 - 03-Jun-26
Unknown* 0 $60.83 SI Trade
 08:00:24 - 03-Jun-26
Buy* 404 $60.90 Suspected BUY Trade
 08:00:24 - 03-Jun-26
Sell* 111 $62.21 Uncrossing Trade
 16:35:10 - 02-Jun-26
Unknown* 0 $62.21 SI Trade
 16:28:02 - 02-Jun-26
Unknown* 0 $62.22 SI Trade
 16:27:43 - 02-Jun-26
Buy* 3 $62.21 SI Trade
 16:20:06 - 02-Jun-26
Sell* 25 $62.14 Automatic Execution
 16:17:41 - 02-Jun-26
Unknown* 13 $61.99468 SI Trade
Currency Conversion
 15:58:01 - 02-Jun-26
Sell* 2 $62.12 SI Trade
 15:45:25 - 02-Jun-26
Sell* 3 $62.11 SI Trade
 15:40:40 - 02-Jun-26
Sell* 5 $62.05 Automatic Execution
 15:37:20 - 02-Jun-26
Buy* 170 $61.85 Automatic Execution
 15:25:26 - 02-Jun-26
Unknown* 1 $61.76086 SI Trade
Currency Conversion
 15:18:15 - 02-Jun-26
Unknown* 0 $62.08891 SI Trade
Currency Conversion
 15:15:19 - 02-Jun-26
Sell* 1 $62.07 Automatic Execution
 15:13:42 - 02-Jun-26
Unknown* 0 $62.22 SI Trade
 14:58:46 - 02-Jun-26
Sell* 20 $62.35 Automatic Execution
 14:47:09 - 02-Jun-26
Sell* 2 $62.23 Automatic Execution
 14:21:48 - 02-Jun-26
Sell* 4 $62.30 SI Trade
 14:19:01 - 02-Jun-26
Sell* 2 $62.32 SI Trade
 13:54:16 - 02-Jun-26
Buy* 12 $62.62 Automatic Execution
 13:47:32 - 02-Jun-26
Buy* 309 $62.65 Automatic Execution
 13:43:00 - 02-Jun-26
Buy* 298 $62.65 Automatic Execution
 13:43:00 - 02-Jun-26
Unknown* 0 $62.5263 SI Trade
Currency Conversion
 13:25:30 - 02-Jun-26
Unknown* 39 $62.5263 SI Trade
Currency Conversion
 13:25:29 - 02-Jun-26
Unknown* 0 $62.55 SI Trade
 13:00:15 - 02-Jun-26
Unknown* 5 $62.37856 SI Trade
Currency Conversion
 12:59:23 - 02-Jun-26
Unknown* 0 $62.57 SI Trade
 12:37:49 - 02-Jun-26
Buy* 12 $62.59 Automatic Execution
 12:27:03 - 02-Jun-26
Unknown* 0 $62.56 SI Trade
 12:23:23 - 02-Jun-26
Unknown* 0 $62.46232 SI Trade
Currency Conversion
 12:13:56 - 02-Jun-26
Unknown* 0 $62.51 SI Trade
 11:43:00 - 02-Jun-26
Unknown* 0 $62.46 SI Trade
 11:26:22 - 02-Jun-26
Sell* 1 $62.58 Automatic Execution
 10:54:22 - 02-Jun-26
Unknown* 0 $62.57 SI Trade
 10:47:36 - 02-Jun-26
Sell* 22 $62.54 Automatic Execution
 10:31:49 - 02-Jun-26
Buy* 1 $62.63 SI Trade
 10:30:29 - 02-Jun-26
Unknown* 9 $62.71591 SI Trade
Currency Conversion
 09:47:40 - 02-Jun-26
Buy* 7 $63.05 SI Trade
 09:03:44 - 02-Jun-26
Unknown* 0 $62.95 SI Trade
 09:00:57 - 02-Jun-26
Unknown* 0 $63.01 SI Trade
 09:00:57 - 02-Jun-26
Unknown* 0 $62.93461 SI Trade
Currency Conversion
 09:00:45 - 02-Jun-26
Unknown* 0 $62.86947 SI Trade
Currency Conversion
 08:54:26 - 02-Jun-26
Unknown* 0 $62.82992 SI Trade
Currency Conversion
 08:37:57 - 02-Jun-26
Unknown* 0 $62.88 SI Trade
 08:34:40 - 02-Jun-26
Unknown* 7 $62.71708 SI Trade
Currency Conversion
 08:31:18 - 02-Jun-26
Unknown* 0 $62.84 SI Trade
 08:30:20 - 02-Jun-26
Unknown* 0 $62.75779 SI Trade
Currency Conversion
 08:29:04 - 02-Jun-26
Unknown* 0 $62.88 SI Trade
 08:28:07 - 02-Jun-26
Unknown* 0 $62.97 SI Trade
 08:22:17 - 02-Jun-26
Buy* 122 $62.96 Automatic Execution
 08:19:45 - 02-Jun-26
Unknown* 0 $62.79153 SI Trade
Currency Conversion
 08:14:00 - 02-Jun-26
Unknown* 0 $62.80781 SI Trade
Currency Conversion
 08:13:43 - 02-Jun-26
Buy* 109 $62.97 Automatic Execution
 08:12:01 - 02-Jun-26
Unknown* 0 $62.89622 SI Trade
Currency Conversion
 08:11:12 - 02-Jun-26
Unknown* 5 $62.79618 SI Trade
Currency Conversion
 08:06:42 - 02-Jun-26
Unknown* 0 $62.77524 SI Trade
Currency Conversion
 08:04:42 - 02-Jun-26
Unknown* 0 $62.91716 SI Trade
Currency Conversion
 08:04:23 - 02-Jun-26
Unknown* 2 $62.78222 SI Trade
Currency Conversion
 08:04:23 - 02-Jun-26
Unknown* 0 $62.78222 SI Trade
Currency Conversion
 08:04:23 - 02-Jun-26
Unknown* 0 $62.89 SI Trade
 08:03:21 - 02-Jun-26
Unknown* 0 $62.92 SI Trade
 08:01:10 - 02-Jun-26
Buy* 33 $63.70 SI Trade
 08:00:00 - 02-Jun-26
Unknown* 0 $63.70 SI Trade
 08:00:00 - 02-Jun-26
Unknown* 0 $62.85 SI Trade
 08:00:00 - 02-Jun-26
Unknown* 0 $63.70 SI Trade
 08:00:00 - 02-Jun-26
Unknown* 0 $61.09 SI Trade
 16:29:01 - 01-Jun-26
Unknown* 0 $61.07 SI Trade
 16:21:15 - 01-Jun-26
Sell* 1 $61.04 Automatic Execution
 16:16:01 - 01-Jun-26
Sell* 2 $61.04 Automatic Execution
 16:16:01 - 01-Jun-26
Unknown* 0 $60.77 SI Trade
 15:57:57 - 01-Jun-26
Sell* 5 $60.74 SI Trade
 15:54:37 - 01-Jun-26
Sell* 135 $60.96 Automatic Execution
 15:44:54 - 01-Jun-26
Sell* 165 $60.97 Automatic Execution
 15:44:54 - 01-Jun-26
Unknown* 0 $60.92 SI Trade
 15:39:49 - 01-Jun-26
Sell* 12 $60.87 Automatic Execution
 15:34:14 - 01-Jun-26
Unknown* 0 $60.90 SI Trade
 15:18:04 - 01-Jun-26
Unknown* 7 $61.16119 SI Trade
Currency Conversion
 15:16:51 - 01-Jun-26
Unknown* 23 $61.17167 SI Trade
Currency Conversion
 15:16:50 - 01-Jun-26
Buy* 87 $60.91 Automatic Execution
 15:16:44 - 01-Jun-26
Buy* 2 $61.22 SI Trade
 14:39:30 - 01-Jun-26
Unknown* 0 $61.04 SI Trade
 14:37:21 - 01-Jun-26
Sell* 1 $61.09 Automatic Execution
 14:36:42 - 01-Jun-26
Sell* 19 $61.09 Automatic Execution
 14:36:42 - 01-Jun-26
Unknown* 0 $61.20 SI Trade
 14:36:07 - 01-Jun-26
Sell* 25 $61.05 Automatic Execution
 14:34:23 - 01-Jun-26
Unknown* 4 $61.04 SI Trade
 14:32:31 - 01-Jun-26
Unknown* 0 $61.00 SI Trade
 14:31:02 - 01-Jun-26
Sell* 144 $61.08 Automatic Execution
 14:27:33 - 01-Jun-26
Sell* 24 $61.06 Automatic Execution
 14:27:06 - 01-Jun-26
Unknown* 1 $61.24738 SI Trade
Currency Conversion
 14:22:34 - 01-Jun-26
Unknown* 1 $61.48382 SI Trade
Currency Conversion
 14:21:28 - 01-Jun-26
Unknown* 0 $61.52 SI Trade
 14:20:30 - 01-Jun-26
Unknown* 1 $61.59214 SI Trade
Currency Conversion
 14:20:19 - 01-Jun-26
Unknown* 1 $61.66668 SI Trade
Currency Conversion
 14:19:10 - 01-Jun-26
Sell* 24 $61.51 Automatic Execution
 14:15:10 - 01-Jun-26
Sell* 25 $61.43 Automatic Execution
 14:14:30 - 01-Jun-26
Sell* 1,519 $61.37 Automatic Execution
 14:13:56 - 01-Jun-26
Unknown* 1 $61.63058 SI Trade
Currency Conversion
 14:12:30 - 01-Jun-26
Unknown* 2 $61.75404 SI Trade
Currency Conversion
 14:11:45 - 01-Jun-26
Sell* 1 $61.95 Automatic Execution
 14:00:26 - 01-Jun-26
Sell* 1 $61.95 Automatic Execution
 14:00:26 - 01-Jun-26
Unknown* 0 $62.11 SI Trade
 13:55:53 - 01-Jun-26
Unknown* 6 $61.86469 SI Trade
Currency Conversion
 13:39:22 - 01-Jun-26
Unknown* 530 $61.70504 Ordinary
Currency Conversion
 13:32:30 - 01-Jun-26
Unknown* 2 $61.71327 SI Trade
Currency Conversion
 13:31:24 - 01-Jun-26
Unknown* 254 $61.52434 Ordinary
Currency Conversion
 13:31:03 - 01-Jun-26
Unknown* 2 $61.75171 SI Trade
Currency Conversion
 13:30:39 - 01-Jun-26
Unknown* 2 $61.76801 SI Trade
Currency Conversion
 13:30:36 - 01-Jun-26
Unknown* 3 $61.84605 SI Trade
Currency Conversion
 13:26:28 - 01-Jun-26
Sell* 127 $61.81 Automatic Execution
 13:25:40 - 01-Jun-26
Unknown* 0 $61.79364 SI Trade
Currency Conversion
 13:22:57 - 01-Jun-26
Unknown* 1 $61.76103 SI Trade
Currency Conversion
 13:22:06 - 01-Jun-26
Unknown* 2 $61.78316 SI Trade
Currency Conversion
 13:18:25 - 01-Jun-26
Sell* 77 $61.65 Automatic Execution
 13:18:25 - 01-Jun-26
Sell* 426 $61.65 Automatic Execution
 13:18:25 - 01-Jun-26
Unknown* 0 $61.96 SI Trade
 13:12:01 - 01-Jun-26
Sell* 10 $62.00 SI Trade
 12:45:47 - 01-Jun-26
FTSE 100 Latest
Value10,302.08
Change-30.22