| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.41 | 61.77 | 61.26 | 61.645 | 4,843 |
| 20th May 2026 (Wed) | 61.66 | 62.58 | 61.39 | 62.06 | 8,916 |
| 19th May 2026 (Tue) | 62.32 | 62.54 | 59.98 | 60.84 | 12,003 |
| 18th May 2026 (Mon) | 62.31 | 63.76 | 61.93 | 62.77 | 8,109 |
| 15th May 2026 (Fri) | 64.33 | 65.03 | 62.59 | 62.59 | 17,318 |
| 14th May 2026 (Thu) | 71.32 | 71.56 | 69.07 | 69.90 | 3,577 |
| 13th May 2026 (Wed) | 71.26 | 72.47 | 70.85 | 72.615 | 4,253 |
| 12th May 2026 (Tue) | 68.98 | 70.07 | 68.39 | 68.87 | 5,169 |
| 11th May 2026 (Mon) | 66.18 | 70.61 | 65.70 | 70.32 | 31,050 |
| 8th May 2026 (Fri) | 65.81 | 66.13 | 65.15 | 65.895 | 1,625 |
| 7th May 2026 (Thu) | 64.58 | 67.25 | 64.48 | 66.465 | 10,555 |
| 6th May 2026 (Wed) | 62.15 | 63.72 | 62.15 | 63.39 | 29,310 |
| 5th May 2026 (Tue) | 59.94 | 60.46 | 59.94 | 60.37 | 5,203 |
| 4th May 2026 (Mon) | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| 1st May 2026 (Fri) | 60.19 | 62.73 | 59.96 | 62.31 | 34,324 |
| 30th Apr 2026 (Thu) | 59.70 | 60.47 | 59.70 | 60.075 | 1,390 |
| 29th Apr 2026 (Wed) | 60.13 | 60.13 | 58.45 | 58.66 | 11,978 |
| 28th Apr 2026 (Tue) | 60.02 | 60.06 | 59.02 | 59.58 | 6,000 |
| 27th Apr 2026 (Mon) | 62.18 | 62.18 | 61.34 | 61.64 | 10,177 |
| 24th Apr 2026 (Fri) | 61.12 | 62.43 | 61.08 | 62.00 | 9,364 |
| 23rd Apr 2026 (Thu) | 62.40 | 62.59 | 61.04 | 62.51 | 7,861 |
| 22nd Apr 2026 (Wed) | 63.99 | 64.06 | 63.76 | 63.97 | 1,139 |
| 21st Apr 2026 (Tue) | 64.75 | 64.81 | 63.12 | 63.135 | 2,562 |
| 20th Apr 2026 (Mon) | 65.47 | 65.89 | 65.00 | 65.37 | 4,135 |
| 17th Apr 2026 (Fri) | 64.55 | 68.00 | 64.47 | 67.485 | 3,930 |
| 16th Apr 2026 (Thu) | 65.91 | 65.91 | 64.30 | 64.525 | 10,142 |
| 15th Apr 2026 (Wed) | 65.02 | 65.86 | 64.31 | 60.00 | 7,137 |
| 14th Apr 2026 (Tue) | 63.52 | 64.75 | 63.48 | 64.805 | 4,119 |
| 13th Apr 2026 (Mon) | 61.03 | 61.33 | 60.43 | 60.57 | 4,306 |
| 10th Apr 2026 (Fri) | 62.00 | 62.82 | 61.34 | 62.735 | 23,820 |
| 9th Apr 2026 (Thu) | 60.67 | 62.00 | 60.51 | 61.795 | 4,805 |
| 8th Apr 2026 (Wed) | 63.12 | 63.47 | 61.59 | 61.72 | 15,572 |
| 7th Apr 2026 (Tue) | 59.28 | 59.43 | 59.24 | 58.375 | 2,299 |
| 6th Apr 2026 (Mon) | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| 3rd Apr 2026 (Fri) | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| 2nd Apr 2026 (Thu) | 58.05 | 59.51 | 57.22 | 59.14 | 3,323 |
| 1st Apr 2026 (Wed) | 61.81 | 61.96 | 61.13 | 61.84 | 32,769 |
| 31st Mar 2026 (Tue) | 59.15 | 60.51 | 59.03 | 60.39 | 7,655 |
| 30th Mar 2026 (Mon) | 57.61 | 58.71 | 57.60 | 58.18 | 7,060 |
| 27th Mar 2026 (Fri) | 56.96 | 58.00 | 55.41 | 57.955 | 8,903 |
| 26th Mar 2026 (Thu) | 56.79 | 56.96 | 55.30 | 55.385 | 20,409 |
| 25th Mar 2026 (Wed) | 60.31 | 60.38 | 59.19 | 59.58 | 23,161 |
| 24th Mar 2026 (Tue) | 57.21 | 57.67 | 55.58 | 57.375 | 16,692 |
| 23rd Mar 2026 (Mon) | 52.70 | 57.82 | 51.94 | 56.27 | 40,021 |