| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 49.13 | 49.13 | 48.01 | 48.485 | 2,260 |
| 6th Oct 2026 (Tue) | 49.24 | 49.94 | 49.24 | 49.775 | 1,818 |
| 5th Oct 2026 (Mon) | 50.00 | 50.18 | 49.67 | 49.67 | 1,814 |
| 2nd Oct 2026 (Fri) | 50.07 | 50.07 | 48.87 | 48.87 | 6,204 |
| 1st Oct 2026 (Thu) | 49.60 | 49.63 | 49.08 | 49.30 | 193 |
| 30th Sep 2026 (Wed) | 49.88 | 49.88 | 49.00 | 49.00 | 2,258 |
| 29th Sep 2026 (Tue) | 49.42 | 49.79 | 49.19 | 49.375 | 6,292 |
| 28th Sep 2026 (Mon) | 49.91 | 50.09 | 49.47 | 49.57 | 8,884 |
| 25th Sep 2026 (Fri) | 51.91 | 52.59 | 51.84 | 52.19 | 2,382 |
| 24th Sep 2026 (Thu) | 52.08 | 52.20 | 51.35 | 51.35 | 2,310 |
| 23rd Sep 2026 (Wed) | 53.23 | 53.25 | 52.48 | 52.50 | 17,155 |
| 22nd Sep 2026 (Tue) | 52.69 | 53.70 | 52.62 | 53.50 | 2,699 |
| 21st Sep 2026 (Mon) | 53.66 | 54.17 | 53.66 | 53.82 | 2,336 |
| 18th Sep 2026 (Fri) | 54.35 | 54.77 | 53.91 | 53.995 | 2,706 |
| 17th Sep 2026 (Thu) | 51.82 | 53.52 | 51.82 | 53.505 | 2,282 |
| 16th Sep 2026 (Wed) | 52.47 | 52.69 | 52.47 | 52.48 | 4,130 |
| 15th Sep 2026 (Tue) | 51.33 | 51.34 | 51.32 | 51.385 | 175 |
| 14th Sep 2026 (Mon) | 51.69 | 51.69 | 50.82 | 51.395 | 7,021 |
| 11th Sep 2026 (Fri) | 52.00 | 52.75 | 51.47 | 52.46 | 3,745 |
| 10th Sep 2026 (Thu) | 55.02 | 55.02 | 52.30 | 52.38 | 8,676 |
| 9th Sep 2026 (Wed) | 54.06 | 55.47 | 54.06 | 54.75 | 1,056 |
| 8th Sep 2026 (Tue) | 53.88 | 54.09 | 53.56 | 53.985 | 1,787 |
| 7th Sep 2026 (Mon) | 53.43 | 53.70 | 53.31 | 53.985 | 3,356 |
| 4th Sep 2026 (Fri) | 54.39 | 54.54 | 53.05 | 53.785 | 4,139 |
| 3rd Sep 2026 (Thu) | 53.43 | 54.16 | 53.43 | 54.855 | 3,809 |
| 2nd Sep 2026 (Wed) | 52.03 | 53.22 | 51.89 | 52.91 | 4,014 |
| 1st Sep 2026 (Tue) | 54.12 | 54.12 | 52.34 | 52.82 | 9,376 |
| 31st Aug 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| 28th Aug 2026 (Fri) | 57.34 | 57.50 | 56.34 | 56.36 | 5,175 |
| 27th Aug 2026 (Thu) | 55.95 | 55.95 | 55.49 | 55.955 | 4,737 |
| 26th Aug 2026 (Wed) | 56.14 | 56.14 | 55.50 | 55.355 | 2,404 |
| 25th Aug 2026 (Tue) | 55.75 | 55.76 | 54.94 | 55.76 | 4,605 |
| 24th Aug 2026 (Mon) | 56.45 | 56.71 | 56.07 | 56.24 | 1,922 |
| 21st Aug 2026 (Fri) | 56.22 | 56.83 | 56.19 | 56.63 | 8,435 |
| 20th Aug 2026 (Thu) | 54.34 | 56.22 | 53.60 | 55.86 | 16,502 |
| 19th Aug 2026 (Wed) | 51.52 | 53.53 | 51.50 | 53.43 | 10,829 |
| 18th Aug 2026 (Tue) | 53.18 | 53.18 | 52.81 | 51.925 | 866 |
| 17th Aug 2026 (Mon) | 53.125 | 54.325 | 53.125 | 54.325 | 388 |
| 14th Aug 2026 (Fri) | 52.71 | 53.31 | 52.71 | 53.125 | 1,799 |
| 13th Aug 2026 (Thu) | 52.87 | 53.21 | 52.59 | 52.69 | 8,041 |
| 12th Aug 2026 (Wed) | 53.89 | 54.19 | 53.66 | 53.66 | 13,194 |
| 11th Aug 2026 (Tue) | 52.71 | 53.26 | 52.71 | 52.80 | 7,134 |
| 10th Aug 2026 (Mon) | 52.42 | 52.59 | 51.95 | 52.73 | 1,667 |