| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 42.70 | 42.88 | 42.51 | 42.51 | 4,012 |
| 4th Nov 2026 (Wed) | 41.81 | 42.37 | 41.81 | 42.035 | 2,759 |
| 3rd Nov 2026 (Tue) | 39.74 | 40.93 | 39.59 | 40.39 | 13,541 |
| 2nd Nov 2026 (Mon) | 40.79 | 41.34 | 40.79 | 41.33 | 1,669 |
| 30th Oct 2026 (Fri) | 41.07 | 41.21 | 39.95 | 39.93 | 3,849 |
| 29th Oct 2026 (Thu) | 42.73 | 42.93 | 42.19 | 42.48 | 32,008 |
| 28th Oct 2026 (Wed) | 43.74 | 44.00 | 43.51 | 43.46 | 2,638 |
| 27th Oct 2026 (Tue) | 43.64 | 43.64 | 43.64 | 44.09 | 993 |
| 26th Oct 2026 (Mon) | 43.87 | 43.95 | 43.22 | 43.85 | 4,175 |
| 23rd Oct 2026 (Fri) | 43.77 | 43.77 | 43.51 | 43.855 | 1,723 |
| 22nd Oct 2026 (Thu) | 45.46 | 45.46 | 44.64 | 44.735 | 5,362 |
| 21st Oct 2026 (Wed) | 46.54 | 46.80 | 46.54 | 46.755 | 184 |
| 20th Oct 2026 (Tue) | 46.74 | 47.37 | 46.20 | 46.87 | 662 |
| 19th Oct 2026 (Mon) | 46.80 | 46.80 | 46.57 | 46.49 | 543 |
| 16th Oct 2026 (Fri) | 46.90 | 46.96 | 46.83 | 46.555 | 1,402 |
| 15th Oct 2026 (Thu) | 45.53 | 46.29 | 45.53 | 46.29 | 516 |
| 14th Oct 2026 (Wed) | 47.55 | 47.55 | 45.47 | 45.47 | 851 |
| 13th Oct 2026 (Tue) | 49.05 | 49.05 | 48.16 | 48.16 | 42 |
| 12th Oct 2026 (Mon) | 49.47 | 49.47 | 48.99 | 48.99 | 1,677 |
| 9th Oct 2026 (Fri) | 49.07 | 49.13 | 48.96 | 49.45 | 1,456 |
| 8th Oct 2026 (Thu) | 47.71 | 47.95 | 47.71 | 47.81 | 545 |
| 7th Oct 2026 (Wed) | 49.13 | 49.13 | 48.01 | 48.485 | 2,260 |
| 6th Oct 2026 (Tue) | 49.24 | 49.94 | 49.24 | 49.775 | 1,818 |
| 5th Oct 2026 (Mon) | 50.00 | 50.18 | 49.67 | 49.67 | 1,814 |
| 2nd Oct 2026 (Fri) | 50.07 | 50.07 | 48.87 | 48.87 | 6,204 |
| 1st Oct 2026 (Thu) | 49.60 | 49.63 | 49.08 | 49.30 | 193 |
| 30th Sep 2026 (Wed) | 49.88 | 49.88 | 49.00 | 49.00 | 2,258 |
| 29th Sep 2026 (Tue) | 49.42 | 49.79 | 49.19 | 49.375 | 6,292 |
| 28th Sep 2026 (Mon) | 49.91 | 50.09 | 49.47 | 49.57 | 8,884 |
| 25th Sep 2026 (Fri) | 51.91 | 52.59 | 51.84 | 52.19 | 2,382 |
| 24th Sep 2026 (Thu) | 52.08 | 52.20 | 51.35 | 51.35 | 2,310 |
| 23rd Sep 2026 (Wed) | 53.23 | 53.25 | 52.48 | 52.50 | 17,155 |
| 22nd Sep 2026 (Tue) | 52.69 | 53.70 | 52.62 | 53.50 | 2,699 |
| 21st Sep 2026 (Mon) | 53.66 | 54.17 | 53.66 | 53.82 | 2,336 |
| 18th Sep 2026 (Fri) | 54.35 | 54.77 | 53.91 | 53.995 | 2,706 |
| 17th Sep 2026 (Thu) | 51.82 | 53.52 | 51.82 | 53.505 | 2,282 |
| 16th Sep 2026 (Wed) | 52.47 | 52.69 | 52.47 | 52.48 | 4,130 |
| 15th Sep 2026 (Tue) | 51.33 | 51.34 | 51.32 | 51.385 | 175 |
| 14th Sep 2026 (Mon) | 51.69 | 51.69 | 50.82 | 51.395 | 7,021 |
| 11th Sep 2026 (Fri) | 52.00 | 52.75 | 51.47 | 52.46 | 3,745 |
| 10th Sep 2026 (Thu) | 55.02 | 55.02 | 52.30 | 52.38 | 8,676 |
| 9th Sep 2026 (Wed) | 54.06 | 55.47 | 54.06 | 54.75 | 1,056 |
| 8th Sep 2026 (Tue) | 53.88 | 54.09 | 53.56 | 53.985 | 1,787 |
| 7th Sep 2026 (Mon) | 53.43 | 53.70 | 53.31 | 53.985 | 3,356 |