| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.17 | 49.17 | 48.57 | 48.91 | 3,977 |
| 9th Jul 2026 (Thu) | 48.26 | 49.04 | 48.12 | 49.34 | 4,600 |
| 8th Jul 2026 (Wed) | 49.65 | 49.65 | 46.87 | 46.87 | 56,229 |
| 7th Jul 2026 (Tue) | 49.86 | 50.23 | 49.64 | 49.64 | 1,700 |
| 6th Jul 2026 (Mon) | 50.46 | 50.89 | 50.24 | 50.56 | 7,245 |
| 3rd Jul 2026 (Fri) | 51.07 | 51.32 | 50.86 | 50.90 | 5,897 |
| 2nd Jul 2026 (Thu) | 48.75 | 50.72 | 48.73 | 50.11 | 4,410 |
| 1st Jul 2026 (Wed) | 46.98 | 49.70 | 46.90 | 49.295 | 8,667 |
| 30th Jun 2026 (Tue) | 48.20 | 49.16 | 47.76 | 48.86 | 381,233 |
| 29th Jun 2026 (Mon) | 47.91 | 48.00 | 47.08 | 47.375 | 2,195 |
| 26th Jun 2026 (Fri) | 47.59 | 48.51 | 47.17 | 48.31 | 22,259 |
| 25th Jun 2026 (Thu) | 46.49 | 48.11 | 46.40 | 47.675 | 7,410 |
| 24th Jun 2026 (Wed) | 50.57 | 50.58 | 47.74 | 48.21 | 65,901 |
| 23rd Jun 2026 (Tue) | 51.08 | 51.08 | 50.35 | 50.62 | 10,820 |
| 22nd Jun 2026 (Mon) | 54.42 | 54.42 | 53.74 | 53.74 | 4,030 |
| 19th Jun 2026 (Fri) | 52.68 | 53.39 | 52.68 | 52.895 | 1,985 |
| 18th Jun 2026 (Thu) | 56.37 | 56.37 | 54.06 | 54.06 | 2,881 |
| 17th Jun 2026 (Wed) | 57.50 | 57.86 | 56.96 | 57.81 | 4,213 |
| 16th Jun 2026 (Tue) | 57.05 | 57.96 | 57.05 | 57.22 | 1,442 |
| 15th Jun 2026 (Mon) | 57.26 | 58.20 | 57.26 | 57.77 | 9,059 |
| 12th Jun 2026 (Fri) | 53.98 | 55.59 | 53.94 | 55.31 | 2,434 |
| 11th Jun 2026 (Thu) | 52.44 | 52.69 | 51.72 | 52.25 | 4,503 |
| 10th Jun 2026 (Wed) | 53.09 | 53.09 | 52.01 | 52.99 | 10,713 |
| 9th Jun 2026 (Tue) | 55.86 | 56.20 | 53.87 | 53.71 | 5,929 |
| 8th Jun 2026 (Mon) | 54.93 | 56.18 | 54.58 | 56.03 | 13,307 |
| 5th Jun 2026 (Fri) | 59.41 | 59.58 | 56.30 | 56.30 | 6,966 |
| 4th Jun 2026 (Thu) | 59.76 | 60.81 | 59.76 | 60.36 | 2,915 |
| 3rd Jun 2026 (Wed) | 60.90 | 61.03 | 59.97 | 60.10 | 3,761 |
| 2nd Jun 2026 (Tue) | 62.97 | 62.97 | 61.85 | 62.21 | 1,355 |
| 1st Jun 2026 (Mon) | 61.69 | 62.11 | 60.87 | 61.14 | 4,466 |
| 29th May 2026 (Fri) | 62.00 | 62.15 | 61.48 | 62.15 | 8,463 |
| 28th May 2026 (Thu) | 60.09 | 61.20 | 59.63 | 61.165 | 7,505 |
| 27th May 2026 (Wed) | 61.55 | 61.85 | 60.54 | 61.00 | 5,959 |
| 26th May 2026 (Tue) | 62.20 | 62.69 | 61.96 | 62.24 | 12,549 |
| 25th May 2026 (Mon) | 62.155 | 62.155 | 62.155 | 62.155 | 0 |
| 22nd May 2026 (Fri) | 62.46 | 62.46 | 61.85 | 62.155 | 7,816 |
| 21st May 2026 (Thu) | 61.41 | 61.77 | 61.26 | 61.645 | 4,843 |
| 20th May 2026 (Wed) | 61.66 | 62.58 | 61.39 | 62.06 | 8,916 |
| 19th May 2026 (Tue) | 62.32 | 62.54 | 59.98 | 60.84 | 12,003 |
| 18th May 2026 (Mon) | 62.31 | 63.76 | 61.93 | 62.77 | 8,109 |
| 15th May 2026 (Fri) | 64.33 | 65.03 | 62.59 | 62.59 | 17,318 |
| 14th May 2026 (Thu) | 71.32 | 71.56 | 69.07 | 69.90 | 3,577 |
| 13th May 2026 (Wed) | 71.26 | 72.47 | 70.85 | 72.615 | 4,253 |
| 12th May 2026 (Tue) | 68.98 | 70.07 | 68.39 | 68.87 | 5,169 |
| 11th May 2026 (Mon) | 66.18 | 70.61 | 65.70 | 70.32 | 31,050 |