| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 57.50 | 57.86 | 56.96 | 57.81 | 4,213 |
| 16th Jun 2026 (Tue) | 57.05 | 57.96 | 57.05 | 57.22 | 1,442 |
| 15th Jun 2026 (Mon) | 57.26 | 58.20 | 57.26 | 57.77 | 9,059 |
| 12th Jun 2026 (Fri) | 53.98 | 55.59 | 53.94 | 55.31 | 2,434 |
| 11th Jun 2026 (Thu) | 52.44 | 52.69 | 51.72 | 52.25 | 4,503 |
| 10th Jun 2026 (Wed) | 53.09 | 53.09 | 52.01 | 52.99 | 10,713 |
| 9th Jun 2026 (Tue) | 55.86 | 56.20 | 53.87 | 53.71 | 5,929 |
| 8th Jun 2026 (Mon) | 54.93 | 56.18 | 54.58 | 56.03 | 13,307 |
| 5th Jun 2026 (Fri) | 59.41 | 59.58 | 56.30 | 56.30 | 6,966 |
| 4th Jun 2026 (Thu) | 59.76 | 60.81 | 59.76 | 60.36 | 2,915 |
| 3rd Jun 2026 (Wed) | 60.90 | 61.03 | 59.97 | 60.10 | 3,761 |
| 2nd Jun 2026 (Tue) | 62.97 | 62.97 | 61.85 | 62.21 | 1,355 |
| 1st Jun 2026 (Mon) | 61.69 | 62.11 | 60.87 | 61.14 | 4,466 |
| 29th May 2026 (Fri) | 62.00 | 62.15 | 61.48 | 62.15 | 8,463 |
| 28th May 2026 (Thu) | 60.09 | 61.20 | 59.63 | 61.165 | 7,505 |
| 27th May 2026 (Wed) | 61.55 | 61.85 | 60.54 | 61.00 | 5,959 |
| 26th May 2026 (Tue) | 62.20 | 62.69 | 61.96 | 62.24 | 12,549 |
| 25th May 2026 (Mon) | 62.155 | 62.155 | 62.155 | 62.155 | 0 |
| 22nd May 2026 (Fri) | 62.46 | 62.46 | 61.85 | 62.155 | 7,816 |
| 21st May 2026 (Thu) | 61.41 | 61.77 | 61.26 | 61.645 | 4,843 |
| 20th May 2026 (Wed) | 61.66 | 62.58 | 61.39 | 62.06 | 8,916 |
| 19th May 2026 (Tue) | 62.32 | 62.54 | 59.98 | 60.84 | 12,003 |
| 18th May 2026 (Mon) | 62.31 | 63.76 | 61.93 | 62.77 | 8,109 |
| 15th May 2026 (Fri) | 64.33 | 65.03 | 62.59 | 62.59 | 17,318 |
| 14th May 2026 (Thu) | 71.32 | 71.56 | 69.07 | 69.90 | 3,577 |
| 13th May 2026 (Wed) | 71.26 | 72.47 | 70.85 | 72.615 | 4,253 |
| 12th May 2026 (Tue) | 68.98 | 70.07 | 68.39 | 68.87 | 5,169 |
| 11th May 2026 (Mon) | 66.18 | 70.61 | 65.70 | 70.32 | 31,050 |
| 8th May 2026 (Fri) | 65.81 | 66.13 | 65.15 | 65.895 | 1,625 |
| 7th May 2026 (Thu) | 64.58 | 67.25 | 64.48 | 66.465 | 10,555 |
| 6th May 2026 (Wed) | 62.15 | 63.72 | 62.15 | 63.39 | 29,310 |
| 5th May 2026 (Tue) | 59.94 | 60.46 | 59.94 | 60.37 | 5,203 |
| 4th May 2026 (Mon) | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| 1st May 2026 (Fri) | 60.19 | 62.73 | 59.96 | 62.31 | 34,324 |
| 30th Apr 2026 (Thu) | 59.70 | 60.47 | 59.70 | 60.075 | 1,390 |
| 29th Apr 2026 (Wed) | 60.13 | 60.13 | 58.45 | 58.66 | 11,978 |
| 28th Apr 2026 (Tue) | 60.02 | 60.06 | 59.02 | 59.58 | 6,000 |
| 27th Apr 2026 (Mon) | 62.18 | 62.18 | 61.34 | 61.64 | 10,177 |
| 24th Apr 2026 (Fri) | 61.12 | 62.43 | 61.08 | 62.00 | 9,364 |
| 23rd Apr 2026 (Thu) | 62.40 | 62.59 | 61.04 | 62.51 | 7,861 |
| 22nd Apr 2026 (Wed) | 63.99 | 64.06 | 63.76 | 63.97 | 1,139 |
| 21st Apr 2026 (Tue) | 64.75 | 64.81 | 63.12 | 63.135 | 2,562 |
| 20th Apr 2026 (Mon) | 65.47 | 65.89 | 65.00 | 65.37 | 4,135 |