| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 52.87 | 53.21 | 52.59 | 52.69 | 8,041 |
| 12th Aug 2026 (Wed) | 53.89 | 54.19 | 53.66 | 53.66 | 13,194 |
| 11th Aug 2026 (Tue) | 52.71 | 53.26 | 52.71 | 52.80 | 7,134 |
| 10th Aug 2026 (Mon) | 52.42 | 52.59 | 51.95 | 52.73 | 1,667 |
| 7th Aug 2026 (Fri) | 52.07 | 53.09 | 51.90 | 51.865 | 4,540 |
| 6th Aug 2026 (Thu) | 50.39 | 50.59 | 50.03 | 50.03 | 2,006 |
| 5th Aug 2026 (Wed) | 50.49 | 50.98 | 50.26 | 50.94 | 6,726 |
| 4th Aug 2026 (Tue) | 48.28 | 48.89 | 47.70 | 48.51 | 6,553 |
| 3rd Aug 2026 (Mon) | 47.42 | 47.50 | 46.42 | 46.68 | 6,886 |
| 31st Jul 2026 (Fri) | 47.52 | 47.58 | 46.89 | 46.815 | 5,384 |
| 30th Jul 2026 (Thu) | 46.68 | 47.79 | 46.68 | 47.79 | 3,442 |
| 29th Jul 2026 (Wed) | 46.86 | 46.86 | 46.48 | 46.555 | 437 |
| 28th Jul 2026 (Tue) | 46.89 | 46.93 | 46.53 | 46.68 | 1,842 |
| 27th Jul 2026 (Mon) | 48.83 | 48.83 | 47.79 | 47.81 | 5,402 |
| 24th Jul 2026 (Fri) | 47.30 | 48.09 | 47.30 | 48.07 | 12,104 |
| 23rd Jul 2026 (Thu) | 48.57 | 48.57 | 46.73 | 46.90 | 3,892 |
| 22nd Jul 2026 (Wed) | 48.31 | 49.46 | 48.31 | 49.29 | 6,562 |
| 21st Jul 2026 (Tue) | 48.02 | 48.33 | 47.75 | 48.28 | 4,746 |
| 20th Jul 2026 (Mon) | 46.09 | 46.88 | 46.04 | 46.52 | 7,598 |
| 17th Jul 2026 (Fri) | 45.32 | 45.69 | 44.93 | 45.61 | 4,755 |
| 16th Jul 2026 (Thu) | 46.50 | 46.50 | 45.38 | 46.12 | 20,569 |
| 15th Jul 2026 (Wed) | 47.44 | 47.77 | 47.00 | 47.10 | 5,118 |
| 14th Jul 2026 (Tue) | 47.41 | 48.55 | 47.26 | 48.37 | 6,576 |
| 13th Jul 2026 (Mon) | 47.39 | 48.00 | 47.23 | 47.47 | 2,234 |
| 10th Jul 2026 (Fri) | 49.17 | 49.17 | 48.57 | 48.91 | 3,977 |
| 9th Jul 2026 (Thu) | 48.26 | 49.04 | 48.12 | 49.34 | 4,600 |
| 8th Jul 2026 (Wed) | 49.65 | 49.65 | 46.87 | 46.87 | 56,229 |
| 7th Jul 2026 (Tue) | 49.86 | 50.23 | 49.64 | 49.64 | 1,700 |
| 6th Jul 2026 (Mon) | 50.46 | 50.89 | 50.24 | 50.56 | 7,245 |
| 3rd Jul 2026 (Fri) | 51.07 | 51.32 | 50.86 | 50.90 | 5,897 |
| 2nd Jul 2026 (Thu) | 48.75 | 50.72 | 48.73 | 50.11 | 4,410 |
| 1st Jul 2026 (Wed) | 46.98 | 49.70 | 46.90 | 49.295 | 8,667 |
| 30th Jun 2026 (Tue) | 48.20 | 49.16 | 47.76 | 48.86 | 381,233 |
| 29th Jun 2026 (Mon) | 47.91 | 48.00 | 47.08 | 47.375 | 2,195 |
| 26th Jun 2026 (Fri) | 47.59 | 48.51 | 47.17 | 48.31 | 22,259 |
| 25th Jun 2026 (Thu) | 46.49 | 48.11 | 46.40 | 47.675 | 7,410 |
| 24th Jun 2026 (Wed) | 50.57 | 50.58 | 47.74 | 48.21 | 65,901 |
| 23rd Jun 2026 (Tue) | 51.08 | 51.08 | 50.35 | 50.62 | 10,820 |
| 22nd Jun 2026 (Mon) | 54.42 | 54.42 | 53.74 | 53.74 | 4,030 |
| 19th Jun 2026 (Fri) | 52.68 | 53.39 | 52.68 | 52.895 | 1,985 |
| 18th Jun 2026 (Thu) | 56.37 | 56.37 | 54.06 | 54.06 | 2,881 |
| 17th Jun 2026 (Wed) | 57.50 | 57.86 | 56.96 | 57.81 | 4,213 |
| 16th Jun 2026 (Tue) | 57.05 | 57.96 | 57.05 | 57.22 | 1,442 |
| 15th Jun 2026 (Mon) | 57.26 | 58.20 | 57.26 | 57.77 | 9,059 |