| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 54.06 | 55.47 | 54.06 | 54.75 | 1,056 |
| 8th Sep 2026 (Tue) | 53.88 | 54.09 | 53.56 | 53.985 | 1,787 |
| 7th Sep 2026 (Mon) | 53.43 | 53.70 | 53.31 | 53.985 | 3,356 |
| 4th Sep 2026 (Fri) | 54.39 | 54.54 | 53.05 | 53.785 | 4,139 |
| 3rd Sep 2026 (Thu) | 53.43 | 54.16 | 53.43 | 54.855 | 3,809 |
| 2nd Sep 2026 (Wed) | 52.03 | 53.22 | 51.89 | 52.91 | 4,014 |
| 1st Sep 2026 (Tue) | 54.12 | 54.12 | 52.34 | 52.82 | 9,376 |
| 31st Aug 2026 (Mon) | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| 28th Aug 2026 (Fri) | 57.34 | 57.50 | 56.34 | 56.36 | 5,175 |
| 27th Aug 2026 (Thu) | 55.95 | 55.95 | 55.49 | 55.955 | 4,737 |
| 26th Aug 2026 (Wed) | 56.14 | 56.14 | 55.50 | 55.355 | 2,404 |
| 25th Aug 2026 (Tue) | 55.75 | 55.76 | 54.94 | 55.76 | 4,605 |
| 24th Aug 2026 (Mon) | 56.45 | 56.71 | 56.07 | 56.24 | 1,922 |
| 21st Aug 2026 (Fri) | 56.22 | 56.83 | 56.19 | 56.63 | 8,435 |
| 20th Aug 2026 (Thu) | 54.34 | 56.22 | 53.60 | 55.86 | 16,502 |
| 19th Aug 2026 (Wed) | 51.52 | 53.53 | 51.50 | 53.43 | 10,829 |
| 18th Aug 2026 (Tue) | 53.18 | 53.18 | 52.81 | 51.925 | 866 |
| 17th Aug 2026 (Mon) | 53.125 | 54.325 | 53.125 | 54.325 | 388 |
| 14th Aug 2026 (Fri) | 52.71 | 53.31 | 52.71 | 53.125 | 1,799 |
| 13th Aug 2026 (Thu) | 52.87 | 53.21 | 52.59 | 52.69 | 8,041 |
| 12th Aug 2026 (Wed) | 53.89 | 54.19 | 53.66 | 53.66 | 13,194 |
| 11th Aug 2026 (Tue) | 52.71 | 53.26 | 52.71 | 52.80 | 7,134 |
| 10th Aug 2026 (Mon) | 52.42 | 52.59 | 51.95 | 52.73 | 1,667 |
| 7th Aug 2026 (Fri) | 52.07 | 53.09 | 51.90 | 51.865 | 4,540 |
| 6th Aug 2026 (Thu) | 50.39 | 50.59 | 50.03 | 50.03 | 2,006 |
| 5th Aug 2026 (Wed) | 50.49 | 50.98 | 50.26 | 50.94 | 6,726 |
| 4th Aug 2026 (Tue) | 48.28 | 48.89 | 47.70 | 48.51 | 6,553 |
| 3rd Aug 2026 (Mon) | 47.42 | 47.50 | 46.42 | 46.68 | 6,886 |
| 31st Jul 2026 (Fri) | 47.52 | 47.58 | 46.89 | 46.815 | 5,384 |
| 30th Jul 2026 (Thu) | 46.68 | 47.79 | 46.68 | 47.79 | 3,442 |
| 29th Jul 2026 (Wed) | 46.86 | 46.86 | 46.48 | 46.555 | 437 |
| 28th Jul 2026 (Tue) | 46.89 | 46.93 | 46.53 | 46.68 | 1,842 |
| 27th Jul 2026 (Mon) | 48.83 | 48.83 | 47.79 | 47.81 | 5,402 |
| 24th Jul 2026 (Fri) | 47.30 | 48.09 | 47.30 | 48.07 | 12,104 |
| 23rd Jul 2026 (Thu) | 48.57 | 48.57 | 46.73 | 46.90 | 3,892 |
| 22nd Jul 2026 (Wed) | 48.31 | 49.46 | 48.31 | 49.29 | 6,562 |
| 21st Jul 2026 (Tue) | 48.02 | 48.33 | 47.75 | 48.28 | 4,746 |
| 20th Jul 2026 (Mon) | 46.09 | 46.88 | 46.04 | 46.52 | 7,598 |
| 17th Jul 2026 (Fri) | 45.32 | 45.69 | 44.93 | 45.61 | 4,755 |
| 16th Jul 2026 (Thu) | 46.50 | 46.50 | 45.38 | 46.12 | 20,569 |
| 15th Jul 2026 (Wed) | 47.44 | 47.77 | 47.00 | 47.10 | 5,118 |
| 14th Jul 2026 (Tue) | 47.41 | 48.55 | 47.26 | 48.37 | 6,576 |
| 13th Jul 2026 (Mon) | 47.39 | 48.00 | 47.23 | 47.47 | 2,234 |
| 10th Jul 2026 (Fri) | 49.17 | 49.17 | 48.57 | 48.91 | 3,977 |