| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 65.47 | 65.89 | 65.00 | 65.37 | 4,135 |
| 17th Apr 2026 (Fri) | 64.55 | 68.00 | 64.47 | 67.485 | 3,930 |
| 16th Apr 2026 (Thu) | 65.91 | 65.91 | 64.30 | 64.525 | 10,142 |
| 15th Apr 2026 (Wed) | 65.02 | 65.86 | 64.31 | 60.00 | 7,137 |
| 14th Apr 2026 (Tue) | 63.52 | 64.75 | 63.48 | 64.805 | 4,119 |
| 13th Apr 2026 (Mon) | 61.03 | 61.33 | 60.43 | 60.57 | 4,306 |
| 10th Apr 2026 (Fri) | 62.00 | 62.82 | 61.34 | 62.735 | 23,820 |
| 9th Apr 2026 (Thu) | 60.67 | 62.00 | 60.51 | 61.795 | 4,805 |
| 8th Apr 2026 (Wed) | 63.12 | 63.47 | 61.59 | 61.72 | 15,572 |
| 7th Apr 2026 (Tue) | 59.28 | 59.43 | 59.24 | 58.375 | 2,299 |
| 6th Apr 2026 (Mon) | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| 3rd Apr 2026 (Fri) | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| 2nd Apr 2026 (Thu) | 58.05 | 59.51 | 57.22 | 59.14 | 3,323 |
| 1st Apr 2026 (Wed) | 61.81 | 61.96 | 61.13 | 61.84 | 32,769 |
| 31st Mar 2026 (Tue) | 59.15 | 60.51 | 59.03 | 60.39 | 7,655 |
| 30th Mar 2026 (Mon) | 57.61 | 58.71 | 57.60 | 58.18 | 7,060 |
| 27th Mar 2026 (Fri) | 56.96 | 58.00 | 55.41 | 57.955 | 8,903 |
| 26th Mar 2026 (Thu) | 56.79 | 56.96 | 55.30 | 55.385 | 20,409 |
| 25th Mar 2026 (Wed) | 60.31 | 60.38 | 59.19 | 59.58 | 23,161 |
| 24th Mar 2026 (Tue) | 57.21 | 57.67 | 55.58 | 57.375 | 16,692 |
| 23rd Mar 2026 (Mon) | 52.70 | 57.82 | 51.94 | 56.27 | 40,021 |
| 20th Mar 2026 (Fri) | 59.74 | 60.13 | 56.60 | 57.16 | 8,350 |
| 19th Mar 2026 (Thu) | 58.54 | 58.87 | 54.55 | 57.59 | 36,247 |
| 18th Mar 2026 (Wed) | 65.25 | 65.40 | 62.28 | 63.36 | 11,959 |
| 17th Mar 2026 (Tue) | 66.25 | 66.41 | 64.47 | 65.045 | 8,210 |
| 16th Mar 2026 (Mon) | 64.76 | 66.65 | 63.19 | 65.475 | 6,257 |
| 13th Mar 2026 (Fri) | 67.42 | 68.65 | 65.08 | 65.585 | 9,286 |
| 12th Mar 2026 (Thu) | 71.15 | 71.31 | 70.01 | 69.925 | 2,660 |
| 11th Mar 2026 (Wed) | 71.31 | 71.50 | 69.14 | 69.55 | 3,182 |
| 10th Mar 2026 (Tue) | 73.04 | 73.50 | 72.38 | 73.44 | 5,250 |
| 9th Mar 2026 (Mon) | 68.44 | 69.54 | 67.84 | 69.275 | 8,362 |
| 6th Mar 2026 (Fri) | 69.29 | 69.32 | 66.91 | 69.235 | 4,351 |
| 5th Mar 2026 (Thu) | 68.06 | 69.45 | 66.63 | 66.45 | 4,076 |
| 4th Mar 2026 (Wed) | 69.30 | 70.94 | 68.41 | 68.08 | 2,673 |
| 3rd Mar 2026 (Tue) | 71.33 | 71.52 | 64.27 | 68.06 | 32,626 |
| 2nd Mar 2026 (Mon) | 78.72 | 78.82 | 71.00 | 71.88 | 16,458 |
| 27th Feb 2026 (Fri) | 73.90 | 77.13 | 73.63 | 76.86 | 6,133 |
| 26th Feb 2026 (Thu) | 72.75 | 72.75 | 70.80 | 71.51 | 15,405 |
| 25th Feb 2026 (Wed) | 74.33 | 74.73 | 73.63 | 74.50 | 11,173 |
| 24th Feb 2026 (Tue) | 72.17 | 72.58 | 70.40 | 72.08 | 61,636 |
| 23rd Feb 2026 (Mon) | 70.38 | 71.94 | 70.38 | 71.57 | 7,570 |