| Price | $26.45 on 22-11-2024 at 19:00:01 |
|---|---|
| Change | $0.265 1.01% |
| Buy | $26.46 |
| Sell | $26.42 |
| Buy / Sell SLVR Shares | |
| Last Trade: | Unknown 695.00 at $26.21536 |
| Day's Volume: | 1,068 |
| Last Close: | $26.44 |
| Open: | $26.54 |
| ISIN: | GB00B15KY328 |
| Day's Range | $26.39 - $26.54 |
| 52wk Range: | $18.90 - $29.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.45084 |
| Shares in Issue: | N/A |
Recent Trades History Wt Silver (SLVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 695 | $26.21536 | Ordinary Currency Conversion |
15:25:17 - 20-Nov-24 |
| Unknown* | 2,614 | $26.30968 | Ordinary Currency Conversion |
14:15:42 - 20-Nov-24 |
| Buy* | 975 | $26.45 | Automatic Execution |
16:25:16 - 22-Nov-24 |
| Buy* | 70 | $26.39 | Automatic Execution |
14:23:05 - 22-Nov-24 |
| Unknown* | 2 | $26.65881 | SI Trade Currency Conversion |
12:12:06 - 22-Nov-24 |
| Unknown* | 0 | $26.74051 | SI Trade Currency Conversion |
11:34:01 - 22-Nov-24 |
| Unknown* | 1 | $26.74051 | SI Trade Currency Conversion |
11:33:59 - 22-Nov-24 |
| Unknown* | 3 | $26.77716 | SI Trade Currency Conversion |
11:07:42 - 22-Nov-24 |
| Sell* | 3 | $26.50 | Automatic Execution |
09:53:25 - 22-Nov-24 |
| Sell* | 10 | $26.54 | Automatic Execution |
09:07:50 - 22-Nov-24 |
