| Price | $46.06 on 28-11-2025 at 19:10:08 |
|---|---|
| Change | $2.15 4.9% |
| Buy | $46.06 |
| Sell | $46.02 |
Wt Silver (SLVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $46.06 | Automatic Execution |
16:28:06 - 28-Nov-25 |
| Buy* | 353 | $46.06 | Automatic Execution |
16:27:54 - 28-Nov-25 |
| Buy* | 847 | $46.06 | Automatic Execution |
16:27:54 - 28-Nov-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
16:22:29 - 28-Nov-25 |
| Unknown* | 0 | $45.98 | SI Trade |
16:22:14 - 28-Nov-25 |
| Buy* | 353 | $46.00 | Automatic Execution |
16:16:35 - 28-Nov-25 |
| Buy* | 150 | $46.00 | Automatic Execution |
16:16:35 - 28-Nov-25 |
| Buy* | 497 | $46.00 | Automatic Execution |
16:16:34 - 28-Nov-25 |
| Buy* | 300 | $46.00 | Automatic Execution |
16:16:34 - 28-Nov-25 |
| Sell* | 860 | $45.95 | Automatic Execution |
16:15:39 - 28-Nov-25 |
Wt Silver (SLVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2014 4:35 pm | RNS | Price Monitoring Extension |
| 20th Sep 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2013 4:36 pm | RNS | Price Monitoring Extension |
