Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Silver (SLVR) Share Price

Intraday
Historical

Price	$51.79 on 24-09-2026 at 12:20:51
Change	$-0.71 -1.35%
Buy	$51.78
Sell	$51.74

Last Trade:	Buy 2.00 at $51.85
Day's Volume:	1,549
Last Close:	$52.50
Open:	$52.08
ISIN:	GB00B15KY328

Day's Range	$51.79 - $52.20
52wk Range:	$37.27 - $99.86
Market Capitalisation:	$N/A
VWAP:	$51.79369
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Silver (SLVR) Latest Trades
Buy*	2	$51.85	SI Trade	11:43:56 - 24-Sep-26
Unknown*	0	$51.79493	SI Trade Currency Conversion	11:38:10 - 24-Sep-26
Sell*	2	$51.74	SI Trade	11:37:38 - 24-Sep-26
Unknown*	0	$51.51	SI Trade	11:25:40 - 24-Sep-26
Unknown*	2	$51.72097	SI Trade Currency Conversion	11:08:29 - 24-Sep-26
Unknown*	0	$51.73804	SI Trade Currency Conversion	10:51:48 - 24-Sep-26
Unknown*	257	$51.69556	Ordinary Currency Conversion	10:42:56 - 24-Sep-26
Unknown*	0	$51.84045	SI Trade Currency Conversion	10:13:31 - 24-Sep-26
Buy*	776	$51.79	Automatic Execution	09:25:12 - 24-Sep-26
Buy*	434	$51.79	Automatic Execution	09:25:12 - 24-Sep-26

See more Wt Silver trades

Wt Silver (SLVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	53.23	53.25	52.48	52.50	17,155
22nd Sep 2026 (Tue)	52.69	53.70	52.62	53.50	2,699
21st Sep 2026 (Mon)	53.66	54.17	53.66	53.82	2,336
18th Sep 2026 (Fri)	54.35	54.77	53.91	53.995	2,706
17th Sep 2026 (Thu)	51.82	53.52	51.82	53.505	2,282
16th Sep 2026 (Wed)	52.47	52.69	52.47	52.48	4,130
15th Sep 2026 (Tue)	51.33	51.34	51.32	51.385	175
14th Sep 2026 (Mon)	51.69	51.69	50.82	51.395	7,021
11th Sep 2026 (Fri)	52.00	52.75	51.47	52.46	3,745
10th Sep 2026 (Thu)	55.02	55.02	52.30	52.38	8,676
9th Sep 2026 (Wed)	54.06	55.47	54.06	54.75	1,056
8th Sep 2026 (Tue)	53.88	54.09	53.56	53.985	1,787
7th Sep 2026 (Mon)	53.43	53.70	53.31	53.985	3,356
4th Sep 2026 (Fri)	54.39	54.54	53.05	53.785	4,139
3rd Sep 2026 (Thu)	53.43	54.16	53.43	54.855	3,809
2nd Sep 2026 (Wed)	52.03	53.22	51.89	52.91	4,014
1st Sep 2026 (Tue)	54.12	54.12	52.34	52.82	9,376
31st Aug 2026 (Mon)	56.36	56.36	56.36	56.36	0
28th Aug 2026 (Fri)	57.34	57.50	56.34	56.36	5,175
27th Aug 2026 (Thu)	55.95	55.95	55.49	55.955	4,737
26th Aug 2026 (Wed)	56.14	56.14	55.50	55.355	2,404
25th Aug 2026 (Tue)	55.75	55.76	54.94	55.76	4,605
24th Aug 2026 (Mon)	56.45	56.71	56.07	56.24	1,922

See more Wt Silver price history

Date	Source	Headline
Wt Silver (SLVR) Regulatory News
16th Dec 2014 4:40 pm	RNS	Second Price Monitoring Extn
16th Dec 2014 4:35 pm	RNS	Price Monitoring Extension
20th Sep 2013 4:40 pm	RNS	Second Price Monitoring Extn
20th Sep 2013 4:36 pm	RNS	Price Monitoring Extension

See more Wt Silver regulatory news

FTSE 100 Latest

Value10,719.95

Change14.69