Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Silver (SLVR) Share Price

Intraday
Historical

Price	$47.01 on 30-07-2026 at 09:16:35
Change	$0.455 0.98%
Buy	$47.23
Sell	$47.10

Last Trade:	Sell 138.00 at $47.01
Day's Volume:	2,605
Last Close:	$46.555
Open:	$46.68
ISIN:	GB00B15KY328

Day's Range	$46.68 - $47.20
52wk Range:	$30.31 - $99.86
Market Capitalisation:	$N/A
VWAP:	$46.90987
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Silver (SLVR) Latest Trades
Sell*	138	$47.01	Automatic Execution	09:59:59 - 30-Jul-26
Buy*	4	$47.11	SI Trade	09:39:33 - 30-Jul-26
Buy*	20	$47.20	Automatic Execution	09:32:01 - 30-Jul-26
Sell*	121	$46.93	Automatic Execution	09:21:59 - 30-Jul-26
Sell*	70	$46.90	Automatic Execution	08:19:32 - 30-Jul-26
Sell*	2,230	$46.90	Automatic Execution	08:19:32 - 30-Jul-26
Sell*	18	$46.95	Automatic Execution	08:15:11 - 30-Jul-26
Unknown*	0	$47.01255	SI Trade Currency Conversion	08:04:13 - 30-Jul-26
Unknown*	0	$47.01255	SI Trade Currency Conversion	08:04:13 - 30-Jul-26
Unknown*	0	$47.01255	SI Trade Currency Conversion	08:04:13 - 30-Jul-26

See more Wt Silver trades

Wt Silver (SLVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	46.86	46.86	46.48	46.555	437
28th Jul 2026 (Tue)	46.89	46.93	46.53	46.68	1,842
27th Jul 2026 (Mon)	48.83	48.83	47.79	47.81	5,402
24th Jul 2026 (Fri)	47.30	48.09	47.30	48.07	12,104
23rd Jul 2026 (Thu)	48.57	48.57	46.73	46.90	3,892
22nd Jul 2026 (Wed)	48.31	49.46	48.31	49.29	6,562
21st Jul 2026 (Tue)	48.02	48.33	47.75	48.28	4,746
20th Jul 2026 (Mon)	46.09	46.88	46.04	46.52	7,598
17th Jul 2026 (Fri)	45.32	45.69	44.93	45.61	4,755
16th Jul 2026 (Thu)	46.50	46.50	45.38	46.12	20,569
15th Jul 2026 (Wed)	47.44	47.77	47.00	47.10	5,118
14th Jul 2026 (Tue)	47.41	48.55	47.26	48.37	6,576
13th Jul 2026 (Mon)	47.39	48.00	47.23	47.47	2,234
10th Jul 2026 (Fri)	49.17	49.17	48.57	48.91	3,977
9th Jul 2026 (Thu)	48.26	49.04	48.12	49.34	4,600
8th Jul 2026 (Wed)	49.65	49.65	46.87	46.87	56,229
7th Jul 2026 (Tue)	49.86	50.23	49.64	49.64	1,700
6th Jul 2026 (Mon)	50.46	50.89	50.24	50.56	7,245
3rd Jul 2026 (Fri)	51.07	51.32	50.86	50.90	5,897
2nd Jul 2026 (Thu)	48.75	50.72	48.73	50.11	4,410
1st Jul 2026 (Wed)	46.98	49.70	46.90	49.295	8,667
30th Jun 2026 (Tue)	48.20	49.16	47.76	48.86	381,233

See more Wt Silver price history

Date	Source	Headline
Wt Silver (SLVR) Regulatory News
16th Dec 2014 4:40 pm	RNS	Second Price Monitoring Extn
16th Dec 2014 4:35 pm	RNS	Price Monitoring Extension
20th Sep 2013 4:40 pm	RNS	Second Price Monitoring Extn
20th Sep 2013 4:36 pm	RNS	Price Monitoring Extension

See more Wt Silver regulatory news

FTSE 100 Latest

Value10,976.39

Change67.98