Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Silver (SLVR) Share Price

Intraday
Historical

Price	$54.25 on 10-09-2026 at 10:37:14
Change	$-0.50 -0.91%
Buy	$53.68
Sell	$53.63

Last Trade:	Buy 200.00 at $54.25
Day's Volume:	476
Last Close:	$54.75
Open:	$55.02
ISIN:	GB00B15KY328

Day's Range	$54.25 - $55.02
52wk Range:	$34.47 - $99.86
Market Capitalisation:	$N/A
VWAP:	$54.49405
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Silver (SLVR) Latest Trades
Buy*	200	$54.25	Automatic Execution	10:26:12 - 10-Sep-26
Buy*	1	$54.26	SI Trade	10:10:23 - 10-Sep-26
Sell*	1	$54.46	SI Trade	09:40:42 - 10-Sep-26
Buy*	28	$54.62	Automatic Execution	09:31:20 - 10-Sep-26
Buy*	210	$54.62	Automatic Execution	09:29:30 - 10-Sep-26
Unknown*	0	$54.79	SI Trade	08:16:01 - 10-Sep-26
Unknown*	0	$54.89079	SI Trade Currency Conversion	08:04:13 - 10-Sep-26
Unknown*	0	$54.89079	SI Trade Currency Conversion	08:04:13 - 10-Sep-26
Unknown*	0	$54.93	SI Trade	08:02:03 - 10-Sep-26
Unknown*	0	$54.90	SI Trade	08:01:17 - 10-Sep-26

See more Wt Silver trades

Wt Silver (SLVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	54.06	55.47	54.06	54.75	1,056
8th Sep 2026 (Tue)	53.88	54.09	53.56	53.985	1,787
7th Sep 2026 (Mon)	53.43	53.70	53.31	53.985	3,356
4th Sep 2026 (Fri)	54.39	54.54	53.05	53.785	4,139
3rd Sep 2026 (Thu)	53.43	54.16	53.43	54.855	3,809
2nd Sep 2026 (Wed)	52.03	53.22	51.89	52.91	4,014
1st Sep 2026 (Tue)	54.12	54.12	52.34	52.82	9,376
31st Aug 2026 (Mon)	56.36	56.36	56.36	56.36	0
28th Aug 2026 (Fri)	57.34	57.50	56.34	56.36	5,175
27th Aug 2026 (Thu)	55.95	55.95	55.49	55.955	4,737
26th Aug 2026 (Wed)	56.14	56.14	55.50	55.355	2,404
25th Aug 2026 (Tue)	55.75	55.76	54.94	55.76	4,605
24th Aug 2026 (Mon)	56.45	56.71	56.07	56.24	1,922
21st Aug 2026 (Fri)	56.22	56.83	56.19	56.63	8,435
20th Aug 2026 (Thu)	54.34	56.22	53.60	55.86	16,502
19th Aug 2026 (Wed)	51.52	53.53	51.50	53.43	10,829
18th Aug 2026 (Tue)	53.18	53.18	52.81	51.925	866
17th Aug 2026 (Mon)	53.125	54.325	53.125	54.325	388
14th Aug 2026 (Fri)	52.71	53.31	52.71	53.125	1,799
13th Aug 2026 (Thu)	52.87	53.21	52.59	52.69	8,041
12th Aug 2026 (Wed)	53.89	54.19	53.66	53.66	13,194
11th Aug 2026 (Tue)	52.71	53.26	52.71	52.80	7,134
10th Aug 2026 (Mon)	52.42	52.59	51.95	52.73	1,667

See more Wt Silver price history

Date	Source	Headline
Wt Silver (SLVR) Regulatory News
16th Dec 2014 4:40 pm	RNS	Second Price Monitoring Extn
16th Dec 2014 4:35 pm	RNS	Price Monitoring Extension
20th Sep 2013 4:40 pm	RNS	Second Price Monitoring Extn
20th Sep 2013 4:36 pm	RNS	Price Monitoring Extension

See more Wt Silver regulatory news

FTSE 100 Latest

Value10,624.93

Change-45.13