| Price | $46.18 on 16-07-2026 at 08:41:12 |
|---|---|
| Change | $-0.92 -1.95% |
| Buy | $46.53 |
| Sell | $46.49 |
Wt Silver (SLVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $46.44145 | SI Trade Currency Conversion |
09:34:34 - 16-Jul-26 |
| Unknown* | 0 | $46.19 | SI Trade |
09:16:24 - 16-Jul-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
09:14:31 - 16-Jul-26 |
| Buy* | 37 | $46.36 | Automatic Execution |
09:10:13 - 16-Jul-26 |
| Sell* | 3,000 | $46.44 | Automatic Execution |
09:00:17 - 16-Jul-26 |
| Buy* | 74 | $46.40 | Automatic Execution |
08:52:13 - 16-Jul-26 |
| Buy* | 77 | $46.40 | Automatic Execution |
08:52:13 - 16-Jul-26 |
| Buy* | 74 | $46.42 | Automatic Execution |
08:38:57 - 16-Jul-26 |
| Buy* | 14 | $46.40 | Automatic Execution |
08:31:04 - 16-Jul-26 |
| Buy* | 14 | $46.37 | Automatic Execution |
08:26:00 - 16-Jul-26 |
Wt Silver (SLVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2014 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2014 4:35 pm | RNS | Price Monitoring Extension |
| 20th Sep 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 20th Sep 2013 4:36 pm | RNS | Price Monitoring Extension |
