Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Silver (SLVR) Share Price

Intraday
Historical

Price	$55.87 on 18-06-2026 at 08:45:27
Change	$-1.94 -3.36%
Buy	$55.95
Sell	$55.89

Last Trade:	Sell 30.00 at $55.87
Day's Volume:	646
Last Close:	$57.81
Open:	$56.37
ISIN:	GB00B15KY328

Day's Range	$55.87 - $56.37
52wk Range:	$29.48 - $99.86
Market Capitalisation:	$N/A
VWAP:	$56.25761
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Silver (SLVR) Latest Trades
Sell*	30	$55.87	Automatic Execution	09:26:31 - 18-Jun-26
Unknown*	270	$56.18149	Ordinary Currency Conversion	08:56:01 - 18-Jun-26
Unknown*	0	$56.16	SI Trade	08:53:41 - 18-Jun-26
Buy*	1	$56.33	SI Trade	08:31:30 - 18-Jun-26
Buy*	7	$56.32	SI Trade	08:31:29 - 18-Jun-26
Buy*	12	$56.33	Automatic Execution	08:31:29 - 18-Jun-26
Sell*	303	$56.35	Automatic Execution	08:13:55 - 18-Jun-26
Unknown*	0	$56.42	SI Trade	08:12:34 - 18-Jun-26
Unknown*	0	$56.41675	SI Trade Currency Conversion	08:04:05 - 18-Jun-26
Unknown*	0	$56.42	SI Trade	08:02:42 - 18-Jun-26

See more Wt Silver trades

Wt Silver (SLVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	57.50	57.86	56.96	57.81	4,213
16th Jun 2026 (Tue)	57.05	57.96	57.05	57.22	1,442
15th Jun 2026 (Mon)	57.26	58.20	57.26	57.77	9,059
12th Jun 2026 (Fri)	53.98	55.59	53.94	55.31	2,434
11th Jun 2026 (Thu)	52.44	52.69	51.72	52.25	4,503
10th Jun 2026 (Wed)	53.09	53.09	52.01	52.99	10,713
9th Jun 2026 (Tue)	55.86	56.20	53.87	53.71	5,929
8th Jun 2026 (Mon)	54.93	56.18	54.58	56.03	13,307
5th Jun 2026 (Fri)	59.41	59.58	56.30	56.30	6,966
4th Jun 2026 (Thu)	59.76	60.81	59.76	60.36	2,915
3rd Jun 2026 (Wed)	60.90	61.03	59.97	60.10	3,761
2nd Jun 2026 (Tue)	62.97	62.97	61.85	62.21	1,355
1st Jun 2026 (Mon)	61.69	62.11	60.87	61.14	4,466
29th May 2026 (Fri)	62.00	62.15	61.48	62.15	8,463
28th May 2026 (Thu)	60.09	61.20	59.63	61.165	7,505
27th May 2026 (Wed)	61.55	61.85	60.54	61.00	5,959
26th May 2026 (Tue)	62.20	62.69	61.96	62.24	12,549
25th May 2026 (Mon)	62.155	62.155	62.155	62.155	0
22nd May 2026 (Fri)	62.46	62.46	61.85	62.155	7,816
21st May 2026 (Thu)	61.41	61.77	61.26	61.645	4,843
20th May 2026 (Wed)	61.66	62.58	61.39	62.06	8,916
19th May 2026 (Tue)	62.32	62.54	59.98	60.84	12,003
18th May 2026 (Mon)	62.31	63.76	61.93	62.77	8,109

See more Wt Silver price history

Date	Source	Headline
Wt Silver (SLVR) Regulatory News
16th Dec 2014 4:40 pm	RNS	Second Price Monitoring Extn
16th Dec 2014 4:35 pm	RNS	Price Monitoring Extension
20th Sep 2013 4:40 pm	RNS	Second Price Monitoring Extn
20th Sep 2013 4:36 pm	RNS	Price Monitoring Extension

See more Wt Silver regulatory news

FTSE 100 Latest

Value10,409.15

Change-99.46