Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Silver (SLVR) Share Price

Intraday
Historical

Price	$60.14 on 05-05-2026 at 07:50:15
Change	$-2.17 -3.48%
Buy	$60.16
Sell	$60.09

Last Trade:	Unknown 0.00 at $60.24352
Day's Volume:	593
Last Close:	$62.31
Open:	$59.94
ISIN:	GB00B15KY328

Day's Range	$59.94 - $60.14
52wk Range:	$26.50 - $99.86
Market Capitalisation:	$N/A
VWAP:	$60.03781
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Silver (SLVR) Latest Trades
Unknown*	0	$60.24352	SI Trade Currency Conversion	08:45:29 - 05-May-26
Unknown*	2	$60.22365	SI Trade Currency Conversion	08:35:15 - 05-May-26
Unknown*	2	$60.21781	SI Trade Currency Conversion	08:35:15 - 05-May-26
Unknown*	0	$60.14	SI Trade	08:26:30 - 05-May-26
Buy*	12	$60.14	Automatic Execution	08:13:22 - 05-May-26
Unknown*	0	$60.1278	SI Trade Currency Conversion	08:04:19 - 05-May-26
Unknown*	0	$60.1278	SI Trade Currency Conversion	08:04:19 - 05-May-26
Unknown*	0	$60.1278	SI Trade Currency Conversion	08:04:19 - 05-May-26
Unknown*	450	$60.06106	Ordinary Currency Conversion	08:03:40 - 05-May-26
Sell*	100	$62.31	Uncrossing Trade	16:35:09 - 01-May-26

See more Wt Silver trades

Wt Silver (SLVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	62.31	62.31	62.31	62.31	0
1st May 2026 (Fri)	60.19	62.73	59.96	62.31	34,324
30th Apr 2026 (Thu)	59.70	60.47	59.70	60.075	1,390
29th Apr 2026 (Wed)	60.13	60.13	58.45	58.66	11,978
28th Apr 2026 (Tue)	60.02	60.06	59.02	59.58	6,000
27th Apr 2026 (Mon)	62.18	62.18	61.34	61.64	10,177
24th Apr 2026 (Fri)	61.12	62.43	61.08	62.00	9,364
23rd Apr 2026 (Thu)	62.40	62.59	61.04	62.51	7,861
22nd Apr 2026 (Wed)	63.99	64.06	63.76	63.97	1,139
21st Apr 2026 (Tue)	64.75	64.81	63.12	63.135	2,562
20th Apr 2026 (Mon)	65.47	65.89	65.00	65.37	4,135
17th Apr 2026 (Fri)	64.55	68.00	64.47	67.485	3,930
16th Apr 2026 (Thu)	65.91	65.91	64.30	64.525	10,142
15th Apr 2026 (Wed)	65.02	65.86	64.31	60.00	7,137
14th Apr 2026 (Tue)	63.52	64.75	63.48	64.805	4,119
13th Apr 2026 (Mon)	61.03	61.33	60.43	60.57	4,306
10th Apr 2026 (Fri)	62.00	62.82	61.34	62.735	23,820
9th Apr 2026 (Thu)	60.67	62.00	60.51	61.795	4,805
8th Apr 2026 (Wed)	63.12	63.47	61.59	61.72	15,572
7th Apr 2026 (Tue)	59.28	59.43	59.24	58.375	2,299
6th Apr 2026 (Mon)	59.14	59.14	59.14	59.14	0

See more Wt Silver price history

Date	Source	Headline
Wt Silver (SLVR) Regulatory News
16th Dec 2014 4:40 pm	RNS	Second Price Monitoring Extn
16th Dec 2014 4:35 pm	RNS	Price Monitoring Extension
20th Sep 2013 4:40 pm	RNS	Second Price Monitoring Extn
20th Sep 2013 4:36 pm	RNS	Price Monitoring Extension

See more Wt Silver regulatory news

FTSE 100 Latest

Value10,272.60

Change-91.33