Price | 2,456.50p on 11-02-2025 | at 19:00:01
---|---|
Change | -14.75p -0.6% |
Buy | 2,456.00p |
Sell | 2,452.50p |
Buy / Sell SLVP Shares |
Last Trade: | Unknown 207.00 at 2,475.863p |
Day's Volume: | 16,248 |
Last Close: | 2,454.25p |
Open: | 2,459.00p |
ISIN: | IE00B43VDT70 |
Day's Range | 2,417.00p - 2,459.00p |
52wk Range: | 1,690.00p - 2,560.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,439.44338p |
Shares in Issue: | N/A |
Recent Trades History Ivz Silver Gbx (SLVP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 207 | 2,475.863p | Ordinary |
10:06:15 - 07-Feb-25 |
Unknown* | 201 | 2,477.349p | Ordinary |
13:50:20 - 07-Feb-25 |
Unknown* | 39 | 2,477.657p | Ordinary |
09:22:22 - 07-Feb-25 |
Unknown* | 3,906 | 2,483.034p | Ordinary |
14:55:38 - 07-Feb-25 |
Unknown* | 214 | 2,472.286p | Ordinary |
12:06:11 - 07-Feb-25 |
Unknown* | 44 | 2,483.34p | Ordinary |
14:52:06 - 07-Feb-25 |
Unknown* | 19 | 2,479.504p | Ordinary |
09:39:08 - 07-Feb-25 |
Unknown* | 606 | 2,472.3249p | Ordinary |
13:27:45 - 07-Feb-25 |
Unknown* | 700 | 2,500.633p | Ordinary |
15:31:40 - 07-Feb-25 |
Unknown* | 441 | 2,486.347p | Ordinary |
14:50:50 - 07-Feb-25 |