Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP)

Price 2,456.50p on 11-02-2025 at 19:00:01
Change -14.75p -0.6%
Buy 2,456.00p
Sell 2,452.50p
Buy / Sell SLVP Shares
Last Trade: Unknown 207.00 at 2,475.863p
Day's Volume: 16,248
Last Close: 2,454.25p
Open: 2,459.00p
ISIN: IE00B43VDT70
Day's Range 2,417.00p - 2,459.00p
52wk Range: 1,690.00p - 2,560.00p
Market Capitalisation: £N/A
VWAP: 2,439.44338p
Shares in Issue: N/A

Recent Trades History Ivz Silver Gbx (SLVP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 207 2,475.863p Ordinary
10:06:15 - 07-Feb-25
Unknown* 201 2,477.349p Ordinary
13:50:20 - 07-Feb-25
Unknown* 39 2,477.657p Ordinary
09:22:22 - 07-Feb-25
Unknown* 3,906 2,483.034p Ordinary
14:55:38 - 07-Feb-25
Unknown* 214 2,472.286p Ordinary
12:06:11 - 07-Feb-25
Unknown* 44 2,483.34p Ordinary
14:52:06 - 07-Feb-25
Unknown* 19 2,479.504p Ordinary
09:39:08 - 07-Feb-25
Unknown* 606 2,472.3249p Ordinary
13:27:45 - 07-Feb-25
Unknown* 700 2,500.633p Ordinary
15:31:40 - 07-Feb-25
Unknown* 441 2,486.347p Ordinary
14:50:50 - 07-Feb-25

Share Price History for Ivz Silver Gbx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered