Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Silver (SLVP) Share Price

Price 5,192.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 5,194.00p
Sell 5,191.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 577.00 at 5,193.94p
Day's Volume: 0
Last Close: 5,192.50p
Open: 0.00p
ISIN: IE00B43VDT70
Day's Range 0.00p - 0.00p
52wk Range: 2,206.00p - 8,382.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco Physical Silver (SLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 577 5,193.94p Ordinary
 16:29:59 - 02-Apr-26
Sell* 279 5,194.00p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 86 5,194.00p Automatic Execution
 16:29:51 - 02-Apr-26
Buy* 365 5,194.94p Ordinary
 16:29:37 - 02-Apr-26
Buy* 57 5,190.6999p Ordinary
 16:29:18 - 02-Apr-26
Buy* 2,200 5,202.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 86 5,202.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 86 5,205.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 2,295 5,192.2001p Ordinary
 16:27:29 - 02-Apr-26
Buy* 9 5,195.6999p Ordinary
 16:27:17 - 02-Apr-26
See more Invesco Physical Silver trades

Invesco Physical Silver (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,192.50 5,192.50 5,192.50 5,192.50 0
2nd Apr 2026 (Thu) 5,100.00 5,252.00 5,023.00 5,192.50 117,687
1st Apr 2026 (Wed) 5,401.00 5,407.00 5,325.00 5,392.00 138,223
31st Mar 2026 (Tue) 5,201.00 5,332.00 5,179.00 5,310.00 41,801
30th Mar 2026 (Mon) 5,056.00 5,167.00 5,048.00 5,128.50 27,836
27th Mar 2026 (Fri) 4,956.00 5,113.00 4,853.00 5,070.50 93,994
26th Mar 2026 (Thu) 4,965.00 4,965.00 4,789.00 4,828.50 63,027
25th Mar 2026 (Wed) 5,202.00 5,225.00 5,131.00 5,176.00 94,232
24th Mar 2026 (Tue) 4,960.00 4,998.00 4,825.00 4,977.50 151,012
23rd Mar 2026 (Mon) 4,622.00 5,002.00 4,551.00 4,838.50 218,537
20th Mar 2026 (Fri) 5,168.00 5,207.00 4,910.00 4,999.00 128,559
19th Mar 2026 (Thu) 5,130.00 5,156.00 4,700.00 5,020.50 171,092
18th Mar 2026 (Wed) 5,688.00 5,707.00 5,431.00 5,528.00 79,390
17th Mar 2026 (Tue) 5,804.00 5,806.00 5,607.00 5,673.50 61,813
16th Mar 2026 (Mon) 5,699.00 5,824.00 5,544.00 5,725.00 95,697
13th Mar 2026 (Fri) 5,873.00 6,057.00 5,728.00 5,769.00 104,227
12th Mar 2026 (Thu) 6,192.00 6,223.00 6,063.00 6,093.00 68,399
11th Mar 2026 (Wed) 6,175.00 6,202.00 6,010.00 6,039.50 44,222
10th Mar 2026 (Tue) 6,296.00 6,348.00 6,240.00 6,341.50 60,233
9th Mar 2026 (Mon) 5,976.00 6,027.00 5,947.00 6,009.00 29,372
6th Mar 2026 (Fri) 6,027.00 6,055.00 5,851.00 6,010.00 69,404
5th Mar 2026 (Thu) 5,973.00 6,051.00 5,831.00 5,839.00 87,549
4th Mar 2026 (Wed) 6,055.00 6,160.00 5,950.00 5,968.00 130,790
See more Invesco Physical Silver price history

Invesco Physical Silver (SLVP) Regulatory News

Date Source Headline
See more Invesco Physical Silver regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered