| Price | 5,292.00p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | -68.00p -1.27% |
| Buy | 5,303.00p |
| Sell | 5,299.00p |
| Last Trade: | Buy 188.00 at 5,292.00p |
| Day's Volume: | 271,748 |
| Last Close: | 5,292.00p |
| Open: | 5,082.00p |
| ISIN: | IE00B43VDT70 |
| Day's Range | 5,072.00p - 5,379.00p |
| 52wk Range: | 2,206.00p - 8,382.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,223.37029p |
| Shares in Issue: | N/A |
Invesco Physical Silver (SLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 5,292.00p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 4 | 5,300.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 84 | 5,293.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Sell* | 179 | 5,295.76p | Ordinary |
16:29:05 - 06-Feb-26 |
| Buy* | 9 | 5,296.76p | Ordinary |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | 5,285.00p | SI Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 96 | 5,277.76p | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 145 | 5,264.4001p | Ordinary |
16:26:23 - 06-Feb-26 |
| Sell* | 84 | 5,277.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 376 | 5,306.535p | Ordinary |
16:25:14 - 06-Feb-26 |
