| Price | 5,373.00p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | 16.00p 0.3% |
| Buy | 5,380.00p |
| Sell | 5,376.00p |
| Last Trade: | Sell 1,800.00 at 5,373.00p |
| Day's Volume: | 17,288 |
| Last Close: | 5,373.00p |
| Open: | 5,402.00p |
| ISIN: | IE00B43VDT70 |
| Day's Range | 5,346.00p - 5,409.00p |
| 52wk Range: | 2,319.00p - 8,382.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,366.33989p |
| Shares in Issue: | N/A |
Invesco Physical Silver (SLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 5,373.00p | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Sell* | 1,000 | 5,372.887p | SI Trade |
16:27:13 - 22-May-26 |
| Buy* | 93 | 5,372.573p | Ordinary |
16:25:33 - 22-May-26 |
| Buy* | 32 | 5,372.00p | Automatic Execution |
16:24:19 - 22-May-26 |
| Sell* | 26 | 5,345.683p | Ordinary |
16:03:03 - 22-May-26 |
| Buy* | 1,253 | 5,346.00p | Automatic Execution |
15:51:39 - 22-May-26 |
| Buy* | 79 | 5,346.00p | Automatic Execution |
15:51:39 - 22-May-26 |
| Buy* | 79 | 5,346.00p | Automatic Execution |
15:51:38 - 22-May-26 |
| Buy* | 79 | 5,346.00p | Automatic Execution |
15:51:38 - 22-May-26 |
| Buy* | 120 | 5,346.00p | Automatic Execution |
15:51:38 - 22-May-26 |
