| Price | 4,246.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -44.00p -1.03% |
| Buy | 4,246.00p |
| Sell | 4,243.00p |
| Last Trade: | Buy 400.00 at 4,246.00p |
| Day's Volume: | 18,333 |
| Last Close: | 4,246.00p |
| Open: | 4,268.00p |
| ISIN: | IE00B43VDT70 |
| Day's Range | 4,203.00p - 4,268.00p |
| 52wk Range: | 2,620.00p - 8,382.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,235.83352p |
| Shares in Issue: | N/A |
Invesco Physical Silver (SLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 4,246.00p | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 1 | 4,226.7599p | Ordinary |
16:01:29 - 10-Jul-26 |
| Sell* | 101 | 4,203.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 38 | 4,245.00p | Automatic Execution |
15:11:58 - 10-Jul-26 |
| Buy* | 70 | 4,237.956p | Ordinary |
13:35:03 - 10-Jul-26 |
| Buy* | 30 | 4,229.00p | Automatic Execution |
13:13:45 - 10-Jul-26 |
| Sell* | 30 | 4,230.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 101 | 4,231.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 12 | 4,205.00p | Automatic Execution |
12:00:12 - 10-Jul-26 |
| Sell* | 275 | 4,205.00p | Automatic Execution |
11:59:57 - 10-Jul-26 |
