Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Price

Price 2,712.00p on 18-07-2025 at 18:40:07
Change 9.50p 0.35%
Buy 2,714.00p
Sell 2,712.00p
Buy / Sell SLVP Shares
Last Trade: Unknown 0.00 at 2,716.00p
Day's Volume: 17,182
Last Close: 2,713.00p
Open: 2,726.00p
ISIN: IE00B43VDT70
Day's Range 2,712.00p - 2,726.00p
52wk Range: 1,996.00p - 2,763.00p
Market Capitalisation: £N/A
VWAP: 2,726.0349p
Shares in Issue: N/A

Ivz Silver Gbx (SLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,716.00p SI Trade
16:11:33 - 18-Jul-25
Unknown* 0 2,717.00p SI Trade
16:09:39 - 18-Jul-25
Buy* 1 2,719.00p SI Trade
16:06:02 - 18-Jul-25
Buy* 2 2,720.00p SI Trade
16:05:06 - 18-Jul-25
Unknown* 0 2,718.00p SI Trade
15:48:13 - 18-Jul-25
Unknown* 0 2,719.00p SI Trade
15:42:15 - 18-Jul-25
Unknown* 0 2,719.00p SI Trade
15:39:27 - 18-Jul-25
Sell* 9 2,715.00p SI Trade
15:08:47 - 18-Jul-25
Unknown* 0 2,716.00p SI Trade
15:07:12 - 18-Jul-25
Unknown* 0 2,711.00p SI Trade
14:59:32 - 18-Jul-25
See more Ivz Silver Gbx trades

Ivz Silver Gbx (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,726.00 2,726.00 2,712.00 2,713.00 17,182
17th Jul 2025 (Thu) 2,702.00 2,702.00 2,679.00 2,703.50 37,253
16th Jul 2025 (Wed) 2,697.00 2,707.00 2,684.00 2,688.50 56,887
15th Jul 2025 (Tue) 2,723.00 2,723.00 2,701.00 2,687.00 13,605
14th Jul 2025 (Mon) 2,763.00 2,763.00 2,715.00 2,718.00 19,336
11th Jul 2025 (Fri) 2,649.00 2,710.00 2,649.00 2,708.00 35,162
10th Jul 2025 (Thu) 2,576.00 2,594.00 2,575.00 2,588.00 105,594
9th Jul 2025 (Wed) 2,567.00 2,574.00 2,556.00 2,557.00 17,356
8th Jul 2025 (Tue) 2,577.00 2,577.00 2,565.00 2,561.50 13,620
7th Jul 2025 (Mon) 2,550.00 2,565.00 2,548.00 2,559.50 47,659
4th Jul 2025 (Fri) 2,568.00 2,584.00 2,561.00 2,580.00 9,692
3rd Jul 2025 (Thu) 2,569.00 2,584.00 2,569.00 2,570.50 31,725
2nd Jul 2025 (Wed) 2,500.00 2,560.00 2,497.00 2,553.50 10,545
1st Jul 2025 (Tue) 2,529.00 2,534.00 2,525.00 2,513.50 44,297
30th Jun 2025 (Mon) 2,502.00 2,512.00 2,502.00 2,504.50 63,611
27th Jun 2025 (Fri) 2,534.00 2,534.00 2,491.00 2,513.50 34,254
26th Jun 2025 (Thu) 2,549.00 2,549.00 2,542.00 2,542.50 10,745
25th Jun 2025 (Wed) 2,530.00 2,530.00 2,506.00 2,520.50 5,048
24th Jun 2025 (Tue) 2,530.00 2,540.00 2,480.00 2,498.75 10,046
23rd Jun 2025 (Mon) 2,565.00 2,573.00 2,562.00 2,567.50 4,171
20th Jun 2025 (Fri) 2,524.00 2,558.00 2,524.00 2,545.50 16,085
19th Jun 2025 (Thu) 2,593.00 2,593.00 2,575.00 2,582.00 28,458
See more Ivz Silver Gbx price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered