| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,268.00 | 4,268.00 | 4,203.00 | 4,246.00 | 18,333 |
| 9th Jul 2026 (Thu) | 4,193.00 | 4,290.00 | 4,182.00 | 4,290.00 | 3,453 |
| 8th Jul 2026 (Wed) | 4,323.00 | 4,323.00 | 4,091.00 | 4,091.00 | 48,019 |
| 7th Jul 2026 (Tue) | 4,342.00 | 4,394.00 | 4,318.00 | 4,322.00 | 3,032 |
| 6th Jul 2026 (Mon) | 4,405.00 | 4,438.00 | 4,381.00 | 4,411.00 | 7,251 |
| 3rd Jul 2026 (Fri) | 4,448.00 | 4,478.00 | 4,424.00 | 4,444.00 | 24,940 |
| 2nd Jul 2026 (Thu) | 4,279.00 | 4,393.00 | 4,245.00 | 4,363.00 | 9,308 |
| 1st Jul 2026 (Wed) | 4,125.00 | 4,353.00 | 4,123.00 | 4,318.00 | 26,803 |
| 30th Jun 2026 (Tue) | 4,244.00 | 4,307.00 | 4,211.00 | 4,292.00 | 16,064 |
| 29th Jun 2026 (Mon) | 4,219.00 | 4,219.00 | 4,142.00 | 4,160.00 | 6,324 |
| 26th Jun 2026 (Fri) | 4,199.00 | 4,274.00 | 4,163.00 | 4,268.00 | 32,373 |
| 25th Jun 2026 (Thu) | 4,108.00 | 4,265.00 | 4,096.00 | 4,206.00 | 65,239 |
| 24th Jun 2026 (Wed) | 4,462.00 | 4,462.00 | 4,217.00 | 4,269.00 | 122,245 |
| 23rd Jun 2026 (Tue) | 4,489.00 | 4,514.00 | 4,449.00 | 4,481.00 | 47,144 |
| 22nd Jun 2026 (Mon) | 4,803.00 | 4,803.00 | 4,725.00 | 4,725.00 | 14,785 |
| 19th Jun 2026 (Fri) | 4,654.00 | 4,691.00 | 4,624.00 | 4,657.00 | 21,352 |
| 18th Jun 2026 (Thu) | 4,931.00 | 4,937.00 | 4,750.00 | 4,760.00 | 64,141 |
| 17th Jun 2026 (Wed) | 4,978.00 | 5,032.00 | 4,937.00 | 5,022.00 | 9,210 |
| 16th Jun 2026 (Tue) | 4,953.00 | 5,028.00 | 4,952.00 | 4,967.00 | 18,280 |
| 15th Jun 2026 (Mon) | 4,972.00 | 5,050.00 | 4,969.00 | 5,015.00 | 175,633 |
| 12th Jun 2026 (Fri) | 4,721.00 | 4,827.00 | 4,695.00 | 4,802.00 | 53,333 |
| 11th Jun 2026 (Thu) | 4,563.00 | 4,596.00 | 4,489.00 | 4,567.00 | 27,752 |
| 10th Jun 2026 (Wed) | 4,618.00 | 4,656.00 | 4,516.00 | 4,611.00 | 44,356 |
| 9th Jun 2026 (Tue) | 4,869.00 | 4,890.00 | 4,636.00 | 4,666.00 | 84,931 |
| 8th Jun 2026 (Mon) | 4,799.00 | 4,911.00 | 4,780.00 | 4,896.00 | 51,768 |
| 5th Jun 2026 (Fri) | 5,143.00 | 5,173.00 | 4,881.00 | 4,903.00 | 279,723 |
| 4th Jun 2026 (Thu) | 5,195.00 | 5,280.00 | 5,189.00 | 5,230.00 | 15,707 |
| 3rd Jun 2026 (Wed) | 5,263.00 | 5,284.00 | 5,182.00 | 5,199.00 | 46,472 |
| 2nd Jun 2026 (Tue) | 5,421.00 | 5,433.00 | 5,338.00 | 5,367.00 | 7,625 |
| 1st Jun 2026 (Mon) | 5,335.00 | 5,386.00 | 5,244.00 | 5,317.00 | 14,602 |
| 29th May 2026 (Fri) | 5,369.00 | 5,385.00 | 5,299.00 | 5,368.00 | 12,659 |
| 28th May 2026 (Thu) | 5,210.00 | 5,303.00 | 5,175.00 | 5,303.00 | 64,790 |
| 27th May 2026 (Wed) | 5,332.00 | 5,347.00 | 5,213.00 | 5,284.00 | 29,636 |
| 26th May 2026 (Tue) | 5,415.00 | 5,415.00 | 5,350.00 | 5,393.00 | 7,616 |
| 25th May 2026 (Mon) | 5,373.00 | 5,373.00 | 5,373.00 | 5,373.00 | 0 |
| 22nd May 2026 (Fri) | 5,402.00 | 5,409.00 | 5,346.00 | 5,373.00 | 17,288 |
| 21st May 2026 (Thu) | 5,315.00 | 5,358.00 | 5,305.00 | 5,357.00 | 10,559 |
| 20th May 2026 (Wed) | 5,353.00 | 5,417.00 | 5,307.00 | 5,380.00 | 25,071 |
| 19th May 2026 (Tue) | 5,416.00 | 5,420.00 | 5,200.00 | 5,288.00 | 73,743 |
| 18th May 2026 (Mon) | 5,431.00 | 5,544.00 | 5,395.00 | 5,453.00 | 19,028 |
| 15th May 2026 (Fri) | 5,616.00 | 5,650.00 | 5,416.00 | 5,469.00 | 77,434 |
| 14th May 2026 (Thu) | 6,131.00 | 6,169.00 | 5,925.00 | 6,020.00 | 83,246 |
| 13th May 2026 (Wed) | 6,115.00 | 6,261.00 | 6,084.00 | 6,240.00 | 92,212 |
| 12th May 2026 (Tue) | 5,917.00 | 5,985.00 | 5,861.00 | 5,917.00 | 46,349 |
| 11th May 2026 (Mon) | 5,640.00 | 5,990.00 | 5,620.00 | 5,972.00 | 41,856 |