| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,353.00 | 5,417.00 | 5,307.00 | 5,380.00 | 25,071 |
| 19th May 2026 (Tue) | 5,416.00 | 5,420.00 | 5,200.00 | 5,288.00 | 73,743 |
| 18th May 2026 (Mon) | 5,431.00 | 5,544.00 | 5,395.00 | 5,453.00 | 19,028 |
| 15th May 2026 (Fri) | 5,616.00 | 5,650.00 | 5,416.00 | 5,469.00 | 77,434 |
| 14th May 2026 (Thu) | 6,131.00 | 6,169.00 | 5,925.00 | 6,020.00 | 83,246 |
| 13th May 2026 (Wed) | 6,115.00 | 6,261.00 | 6,084.00 | 6,240.00 | 92,212 |
| 12th May 2026 (Tue) | 5,917.00 | 5,985.00 | 5,861.00 | 5,917.00 | 46,349 |
| 11th May 2026 (Mon) | 5,640.00 | 5,990.00 | 5,620.00 | 5,972.00 | 41,856 |
| 8th May 2026 (Fri) | 5,615.00 | 5,685.00 | 5,586.00 | 5,606.00 | 23,838 |
| 7th May 2026 (Thu) | 5,522.00 | 5,730.00 | 5,522.00 | 5,688.00 | 88,642 |
| 6th May 2026 (Wed) | 5,316.00 | 5,442.00 | 5,310.00 | 5,417.00 | 57,423 |
| 5th May 2026 (Tue) | 5,154.00 | 5,207.00 | 5,154.00 | 5,171.00 | 39,842 |
| 4th May 2026 (Mon) | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0 |
| 1st May 2026 (Fri) | 5,143.00 | 5,365.00 | 5,118.00 | 5,294.00 | 31,155 |
| 30th Apr 2026 (Thu) | 5,167.00 | 5,203.00 | 5,131.00 | 5,144.00 | 25,455 |
| 29th Apr 2026 (Wed) | 5,172.00 | 5,172.00 | 5,052.00 | 5,062.00 | 42,576 |
| 28th Apr 2026 (Tue) | 5,171.00 | 5,196.00 | 5,104.00 | 5,134.00 | 53,161 |
| 27th Apr 2026 (Mon) | 5,343.00 | 5,344.00 | 5,258.00 | 5,282.00 | 24,624 |
| 24th Apr 2026 (Fri) | 5,259.00 | 5,376.00 | 5,259.00 | 5,345.00 | 30,833 |
| 23rd Apr 2026 (Thu) | 5,377.00 | 5,431.00 | 5,255.00 | 5,378.00 | 36,928 |
| 22nd Apr 2026 (Wed) | 5,531.00 | 5,531.00 | 5,468.00 | 5,490.00 | 31,564 |
| 21st Apr 2026 (Tue) | 5,560.00 | 5,584.00 | 5,418.00 | 5,432.00 | 19,521 |
| 20th Apr 2026 (Mon) | 5,626.00 | 5,654.00 | 5,581.00 | 5,614.00 | 76,241 |
| 17th Apr 2026 (Fri) | 5,551.00 | 5,822.00 | 5,551.00 | 5,790.00 | 70,855 |
| 16th Apr 2026 (Thu) | 5,638.00 | 5,642.00 | 5,504.00 | 5,542.00 | 31,223 |
| 15th Apr 2026 (Wed) | 5,562.00 | 5,647.00 | 5,509.00 | 5,552.00 | 51,323 |
| 14th Apr 2026 (Tue) | 5,466.00 | 5,560.00 | 5,419.00 | 5,544.00 | 50,697 |
| 13th Apr 2026 (Mon) | 5,290.00 | 5,307.00 | 5,218.00 | 5,233.00 | 40,092 |
| 10th Apr 2026 (Fri) | 5,359.00 | 5,424.00 | 5,313.00 | 5,405.00 | 24,840 |
| 9th Apr 2026 (Thu) | 5,257.00 | 5,368.00 | 5,257.00 | 5,368.00 | 26,669 |
| 8th Apr 2026 (Wed) | 5,473.00 | 5,476.00 | 5,316.00 | 5,336.50 | 114,844 |
| 7th Apr 2026 (Tue) | 5,199.00 | 5,240.00 | 5,026.00 | 5,121.50 | 65,343 |
| 6th Apr 2026 (Mon) | 5,192.50 | 5,192.50 | 5,192.50 | 5,192.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,192.50 | 5,192.50 | 5,192.50 | 5,192.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,100.00 | 5,252.00 | 5,023.00 | 5,192.50 | 117,687 |
| 1st Apr 2026 (Wed) | 5,401.00 | 5,407.00 | 5,325.00 | 5,392.00 | 138,223 |
| 31st Mar 2026 (Tue) | 5,201.00 | 5,332.00 | 5,179.00 | 5,310.00 | 41,801 |
| 30th Mar 2026 (Mon) | 5,056.00 | 5,167.00 | 5,048.00 | 5,128.50 | 27,836 |
| 27th Mar 2026 (Fri) | 4,956.00 | 5,113.00 | 4,853.00 | 5,070.50 | 93,994 |
| 26th Mar 2026 (Thu) | 4,965.00 | 4,965.00 | 4,789.00 | 4,828.50 | 63,027 |
| 25th Mar 2026 (Wed) | 5,202.00 | 5,225.00 | 5,131.00 | 5,176.00 | 94,232 |
| 24th Mar 2026 (Tue) | 4,960.00 | 4,998.00 | 4,825.00 | 4,977.50 | 151,012 |
| 23rd Mar 2026 (Mon) | 4,622.00 | 5,002.00 | 4,551.00 | 4,838.50 | 218,537 |