| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4,758.00 | 4,786.00 | 4,722.00 | 4,722.00 | 32,093 |
| 17th Sep 2026 (Thu) | 4,561.00 | 4,705.00 | 4,561.00 | 4,694.00 | 20,563 |
| 16th Sep 2026 (Wed) | 4,576.00 | 4,586.00 | 4,548.00 | 4,570.00 | 20,668 |
| 15th Sep 2026 (Tue) | 4,454.00 | 4,510.00 | 4,424.00 | 4,460.50 | 13,122 |
| 14th Sep 2026 (Mon) | 4,493.00 | 4,493.00 | 4,420.00 | 4,477.00 | 38,319 |
| 11th Sep 2026 (Fri) | 4,504.00 | 4,567.00 | 4,439.00 | 4,535.50 | 59,269 |
| 10th Sep 2026 (Thu) | 4,742.00 | 4,742.00 | 4,515.00 | 4,536.00 | 60,893 |
| 9th Sep 2026 (Wed) | 4,679.00 | 4,784.00 | 4,659.00 | 4,728.00 | 26,768 |
| 8th Sep 2026 (Tue) | 4,662.00 | 4,667.00 | 4,645.00 | 4,667.00 | 9,914 |
| 7th Sep 2026 (Mon) | 4,620.00 | 4,682.00 | 4,606.00 | 4,663.00 | 15,565 |
| 4th Sep 2026 (Fri) | 4,692.00 | 4,708.00 | 4,577.00 | 4,653.50 | 73,208 |
| 3rd Sep 2026 (Thu) | 4,641.00 | 4,744.00 | 4,632.00 | 4,728.00 | 66,839 |
| 2nd Sep 2026 (Wed) | 4,519.00 | 4,603.00 | 4,510.00 | 4,591.00 | 61,411 |
| 1st Sep 2026 (Tue) | 4,685.00 | 4,685.00 | 4,532.00 | 4,576.00 | 78,266 |
| 31st Aug 2026 (Mon) | 4,857.00 | 4,857.00 | 4,857.00 | 4,857.00 | 0 |
| 28th Aug 2026 (Fri) | 4,932.00 | 4,980.00 | 4,821.00 | 4,857.00 | 65,750 |
| 27th Aug 2026 (Thu) | 4,809.00 | 4,818.00 | 4,746.00 | 4,818.00 | 82,195 |
| 26th Aug 2026 (Wed) | 4,816.00 | 4,820.00 | 4,740.00 | 4,758.50 | 31,344 |
| 25th Aug 2026 (Tue) | 4,781.00 | 4,782.00 | 4,718.00 | 4,782.00 | 22,475 |
| 24th Aug 2026 (Mon) | 4,834.00 | 4,861.00 | 4,796.00 | 4,824.00 | 88,197 |
| 21st Aug 2026 (Fri) | 4,808.00 | 4,872.00 | 4,808.00 | 4,851.00 | 95,372 |
| 20th Aug 2026 (Thu) | 4,680.00 | 4,810.00 | 4,597.00 | 4,788.00 | 58,064 |
| 19th Aug 2026 (Wed) | 4,439.00 | 4,594.00 | 4,434.00 | 4,585.50 | 90,596 |
| 18th Aug 2026 (Tue) | 4,597.00 | 4,597.00 | 4,479.00 | 4,483.00 | 38,839 |
| 17th Aug 2026 (Mon) | 4,629.00 | 4,675.00 | 4,600.00 | 4,665.00 | 37,458 |
| 14th Aug 2026 (Fri) | 4,536.00 | 4,605.00 | 4,536.00 | 4,574.00 | 46,550 |
| 13th Aug 2026 (Thu) | 4,572.00 | 4,601.00 | 4,538.00 | 4,551.00 | 45,267 |
| 12th Aug 2026 (Wed) | 4,641.00 | 4,684.00 | 4,629.00 | 4,634.00 | 17,854 |
| 11th Aug 2026 (Tue) | 4,545.00 | 4,595.00 | 4,545.00 | 4,558.00 | 24,068 |
| 10th Aug 2026 (Mon) | 4,538.00 | 4,553.00 | 4,507.00 | 4,552.00 | 39,025 |
| 7th Aug 2026 (Fri) | 4,502.00 | 4,582.00 | 4,481.00 | 4,486.00 | 46,816 |
| 6th Aug 2026 (Thu) | 4,377.00 | 4,397.00 | 4,321.00 | 4,337.00 | 42,435 |
| 5th Aug 2026 (Wed) | 4,368.00 | 4,424.00 | 4,327.00 | 4,414.00 | 59,410 |
| 4th Aug 2026 (Tue) | 4,180.00 | 4,241.00 | 4,157.00 | 4,210.00 | 23,586 |
| 3rd Aug 2026 (Mon) | 4,112.00 | 4,120.00 | 4,006.00 | 4,060.00 | 10,813 |
| 31st Jul 2026 (Fri) | 4,120.00 | 4,123.00 | 4,055.00 | 4,055.00 | 30,895 |
| 30th Jul 2026 (Thu) | 4,080.00 | 4,141.00 | 4,080.00 | 4,141.00 | 17,608 |
| 29th Jul 2026 (Wed) | 4,136.00 | 4,142.00 | 4,066.00 | 4,090.00 | 52,627 |
| 28th Jul 2026 (Tue) | 4,112.00 | 4,127.00 | 4,070.00 | 4,096.00 | 15,229 |
| 27th Jul 2026 (Mon) | 4,243.00 | 4,259.00 | 4,177.00 | 4,191.00 | 36,731 |
| 24th Jul 2026 (Fri) | 4,138.00 | 4,200.00 | 4,138.00 | 4,200.00 | 4,976 |
| 23rd Jul 2026 (Thu) | 4,233.00 | 4,233.00 | 4,086.00 | 4,117.00 | 27,434 |
| 22nd Jul 2026 (Wed) | 4,216.00 | 4,321.00 | 4,203.00 | 4,290.00 | 23,519 |
| 21st Jul 2026 (Tue) | 4,165.00 | 4,208.00 | 4,165.00 | 4,208.00 | 26,448 |