| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 4,712.00p | Uncrossing Trade |
16:35:17 - 21-Sep-26 |
| Buy* | 52 | 4,707.00p | Ordinary |
16:21:24 - 21-Sep-26 |
| Buy* | 136 | 4,707.00p | Automatic Execution |
16:18:25 - 21-Sep-26 |
| Buy* | 91 | 4,707.00p | Automatic Execution |
16:18:25 - 21-Sep-26 |
| Sell* | 91 | 4,707.00p | Automatic Execution |
16:18:25 - 21-Sep-26 |
| Sell* | 3 | 4,709.00p | Automatic Execution |
16:18:22 - 21-Sep-26 |
| Sell* | 319 | 4,705.3001p | Ordinary |
16:05:49 - 21-Sep-26 |
| Buy* | 1 | 4,699.6999p | Ordinary |
16:01:24 - 21-Sep-26 |
| Buy* | 106 | 4,707.00p | SI Trade |
15:19:44 - 21-Sep-26 |
| Sell* | 135 | 4,709.00p | Automatic Execution |
15:16:41 - 21-Sep-26 |
| Sell* | 91 | 4,709.00p | Automatic Execution |
15:16:41 - 21-Sep-26 |
| Sell* | 16 | 4,709.00p | Automatic Execution |
15:16:41 - 21-Sep-26 |
| Sell* | 91 | 4,709.00p | Automatic Execution |
15:16:41 - 21-Sep-26 |
| Buy* | 91 | 4,709.00p | Automatic Execution |
15:16:40 - 21-Sep-26 |
| Buy* | 157 | 4,712.58p | Ordinary |
15:15:16 - 21-Sep-26 |
| Buy* | 424 | 4,715.6999p | Ordinary |
15:14:25 - 21-Sep-26 |
| Sell* | 663 | 4,713.45p | SI Trade |
15:01:07 - 21-Sep-26 |
| Sell* | 63 | 4,718.00p | SI Trade |
14:44:15 - 21-Sep-26 |
| Sell* | 136 | 4,738.022p | Ordinary |
14:03:03 - 21-Sep-26 |
| Sell* | 159 | 4,737.3016p | Ordinary |
13:57:20 - 21-Sep-26 |
| Sell* | 91 | 4,740.00p | Automatic Execution |
13:50:55 - 21-Sep-26 |
| Sell* | 211 | 4,739.00p | Ordinary |
13:50:16 - 21-Sep-26 |
| Buy* | 10 | 4,722.583p | SI Trade |
13:28:14 - 21-Sep-26 |
| Buy* | 105 | 4,735.612p | Ordinary |
13:12:44 - 21-Sep-26 |
| Sell* | 100 | 4,734.0015p | Ordinary |
12:56:42 - 21-Sep-26 |
| Buy* | 60 | 4,740.00p | Automatic Execution |
12:54:24 - 21-Sep-26 |
| Buy* | 91 | 4,718.00p | Automatic Execution |
12:38:02 - 21-Sep-26 |
| Buy* | 106 | 4,703.00p | SI Trade |
12:23:47 - 21-Sep-26 |
| Buy* | 100 | 4,697.6969p | Ordinary |
12:17:46 - 21-Sep-26 |
| Buy* | 532 | 4,695.615p | SI Trade |
12:16:59 - 21-Sep-26 |
| Buy* | 819 | 4,697.00p | Automatic Execution |
11:46:03 - 21-Sep-26 |
| Sell* | 5 | 4,697.00p | Automatic Execution |
11:45:56 - 21-Sep-26 |
| Buy* | 42 | 4,715.702p | SI Trade |
11:06:36 - 21-Sep-26 |
| Sell* | 150 | 4,712.00p | Ordinary |
11:05:07 - 21-Sep-26 |
| Sell* | 107 | 4,710.3031p | Ordinary |
10:45:51 - 21-Sep-26 |
| Buy* | 213 | 4,705.997p | Ordinary |
09:56:01 - 21-Sep-26 |
| Sell* | 213 | 4,711.3001p | Ordinary |
09:29:24 - 21-Sep-26 |
| Buy* | 18 | 4,710.00p | Automatic Execution |
09:12:52 - 21-Sep-26 |
| Buy* | 25 | 4,688.00p | Automatic Execution |
08:44:55 - 21-Sep-26 |
| Sell* | 2 | 4,695.00p | Automatic Execution |
08:38:16 - 21-Sep-26 |
| Sell* | 100 | 4,692.00p | Ordinary |
08:34:46 - 21-Sep-26 |
| Buy* | 54 | 4,690.00p | Automatic Execution |
08:33:36 - 21-Sep-26 |
| Buy* | 2,090 | 4,690.00p | Automatic Execution |
08:33:36 - 21-Sep-26 |
| Buy* | 91 | 4,690.00p | Automatic Execution |
08:33:36 - 21-Sep-26 |
| Sell* | 91 | 4,690.00p | Automatic Execution |
08:33:35 - 21-Sep-26 |
| Sell* | 2,326 | 4,686.00p | Ordinary |
08:32:52 - 21-Sep-26 |
| Sell* | 427 | 4,692.3016p | Ordinary |
08:18:46 - 21-Sep-26 |
| Sell* | 156 | 4,722.00p | Uncrossing Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 285 | 4,726.6969p | Ordinary |
16:29:11 - 18-Sep-26 |
| Sell* | 293 | 4,725.3001p | Ordinary |
16:28:17 - 18-Sep-26 |
| Sell* | 212 | 4,724.364p | Ordinary |
16:14:14 - 18-Sep-26 |
| Sell* | 2 | 4,730.00p | Automatic Execution |
16:08:01 - 18-Sep-26 |
| Buy* | 1 | 4,728.6999p | Ordinary |
16:01:13 - 18-Sep-26 |
| Sell* | 2,098 | 4,714.664p | Ordinary |
15:34:08 - 18-Sep-26 |
| Sell* | 1,272 | 4,721.017p | Ordinary |
15:24:55 - 18-Sep-26 |
| Sell* | 307 | 4,731.00p | Automatic Execution |
15:11:11 - 18-Sep-26 |
| Sell* | 91 | 4,731.00p | Automatic Execution |
15:11:11 - 18-Sep-26 |
| Sell* | 91 | 4,731.00p | Automatic Execution |
15:11:11 - 18-Sep-26 |
| Sell* | 91 | 4,731.00p | Automatic Execution |
15:11:10 - 18-Sep-26 |
| Buy* | 91 | 4,731.00p | Automatic Execution |
15:11:10 - 18-Sep-26 |
| Sell* | 1,057 | 4,729.432p | Ordinary |
15:03:38 - 18-Sep-26 |
| Buy* | 528 | 4,730.6999p | Ordinary |
15:00:56 - 18-Sep-26 |
| Sell* | 60 | 4,728.00p | SI Trade |
15:00:51 - 18-Sep-26 |
| Buy* | 634 | 4,726.639p | Ordinary |
14:59:19 - 18-Sep-26 |
| Sell* | 425 | 4,728.361p | Ordinary |
14:56:32 - 18-Sep-26 |
| Buy* | 493 | 4,741.6999p | Ordinary |
14:33:22 - 18-Sep-26 |
| Sell* | 91 | 4,744.00p | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 210 | 4,759.6969p | Ordinary |
14:16:25 - 18-Sep-26 |
| Sell* | 200 | 4,757.236p | SI Trade |
14:09:36 - 18-Sep-26 |
| Sell* | 350 | 4,740.3001p | Ordinary |
14:02:41 - 18-Sep-26 |
| Sell* | 96 | 4,736.00p | Ordinary |
13:28:53 - 18-Sep-26 |
| Sell* | 85 | 4,733.3031p | Ordinary |
13:28:12 - 18-Sep-26 |
| Sell* | 91 | 4,764.00p | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 1,127 | 4,785.00p | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 91 | 4,785.00p | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 91 | 4,785.00p | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 8 | 4,785.00p | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 91 | 4,785.00p | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 83 | 4,783.7103p | Ordinary |
12:15:48 - 18-Sep-26 |
| Sell* | 65 | 4,779.3001p | Ordinary |
12:09:43 - 18-Sep-26 |
| Sell* | 65 | 4,779.3001p | Ordinary |
12:08:19 - 18-Sep-26 |
| Sell* | 237 | 4,779.00p | Automatic Execution |
12:00:04 - 18-Sep-26 |
| Sell* | 91 | 4,780.00p | Automatic Execution |
12:00:04 - 18-Sep-26 |
| Sell* | 210 | 4,770.1315p | Ordinary |
11:54:44 - 18-Sep-26 |
| Sell* | 132 | 4,771.133p | Ordinary |
11:54:11 - 18-Sep-26 |
| Sell* | 64 | 4,768.13p | SI Trade |
11:42:08 - 18-Sep-26 |
| Buy* | 444 | 4,770.6999p | Ordinary |
11:00:49 - 18-Sep-26 |
| Buy* | 400 | 4,771.6999p | Ordinary |
10:54:26 - 18-Sep-26 |
| Buy* | 250 | 4,778.6999p | Ordinary |
10:35:46 - 18-Sep-26 |
| Buy* | 188 | 4,783.00p | Ordinary |
10:29:07 - 18-Sep-26 |
| Buy* | 104 | 4,792.969p | Ordinary |
10:15:56 - 18-Sep-26 |
| Buy* | 150 | 4,793.6984p | Ordinary |
10:06:38 - 18-Sep-26 |
| Buy* | 8 | 4,786.00p | Automatic Execution |
09:56:40 - 18-Sep-26 |
| Buy* | 104 | 4,770.00p | Ordinary |
09:11:47 - 18-Sep-26 |
| Buy* | 104 | 4,772.00p | Ordinary |
09:09:13 - 18-Sep-26 |
| Buy* | 209 | 4,771.977p | Ordinary |
09:02:58 - 18-Sep-26 |
| Buy* | 444 | 4,776.6999p | Ordinary |
08:52:55 - 18-Sep-26 |
| Sell* | 127 | 4,768.00p | Automatic Execution |
08:41:26 - 18-Sep-26 |
| Sell* | 472 | 4,768.00p | Automatic Execution |
08:41:26 - 18-Sep-26 |
| Sell* | 91 | 4,769.00p | Automatic Execution |
08:41:26 - 18-Sep-26 |
| Buy* | 250 | 4,776.697p | Ordinary |
08:31:53 - 18-Sep-26 |
| Buy* | 104 | 4,774.00p | SI Trade |
08:30:53 - 18-Sep-26 |
| Sell* | 112 | 4,764.063p | Ordinary |
08:25:24 - 18-Sep-26 |
| Buy* | 100 | 4,768.974p | Ordinary |
08:22:40 - 18-Sep-26 |
| Sell* | 400 | 4,765.452p | Ordinary |
08:16:46 - 18-Sep-26 |
| Buy* | 2,098 | 4,764.568p | Ordinary |
08:15:16 - 18-Sep-26 |
| Buy* | 1,469 | 4,762.277p | Ordinary |
08:11:05 - 18-Sep-26 |
| Buy* | 8,399 | 4,762.13p | Ordinary |
08:10:40 - 18-Sep-26 |
| Buy* | 4,201 | 4,760.593p | Ordinary |
08:10:14 - 18-Sep-26 |
| Buy* | 200 | 4,758.00p | Suspected BUY Trade |
08:00:19 - 18-Sep-26 |
| Buy* | 321 | 4,694.00p | Suspected BUY Trade |
16:35:16 - 17-Sep-26 |
| Buy* | 5 | 4,692.00p | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Sell* | 130 | 4,689.00p | Automatic Execution |
16:22:39 - 17-Sep-26 |
| Sell* | 95 | 4,689.00p | Automatic Execution |
16:22:39 - 17-Sep-26 |
| Sell* | 10 | 4,689.00p | Automatic Execution |
16:22:39 - 17-Sep-26 |
| Sell* | 206 | 4,689.00p | Automatic Execution |
16:22:39 - 17-Sep-26 |
| Sell* | 50 | 4,689.294p | SI Trade |
16:20:47 - 17-Sep-26 |
| Sell* | 52 | 4,675.00p | Ordinary |
16:01:50 - 17-Sep-26 |
| Buy* | 363 | 4,689.6555p | Ordinary |
15:45:16 - 17-Sep-26 |
| Sell* | 100 | 4,692.3016p | Ordinary |
15:29:12 - 17-Sep-26 |
| Buy* | 212 | 4,700.93p | Ordinary |
15:27:57 - 17-Sep-26 |
| Sell* | 107 | 4,694.3031p | Ordinary |
15:23:35 - 17-Sep-26 |
| Buy* | 246 | 4,697.6999p | Ordinary |
15:15:29 - 17-Sep-26 |
| Sell* | 95 | 4,693.00p | Automatic Execution |
15:12:18 - 17-Sep-26 |
| Sell* | 1,925 | 4,701.3001p | Ordinary |
15:10:31 - 17-Sep-26 |
| Buy* | 95 | 4,705.00p | Automatic Execution |
15:09:33 - 17-Sep-26 |
| Buy* | 1,238 | 4,682.6999p | Ordinary |
15:03:27 - 17-Sep-26 |
| Sell* | 1 | 4,676.00p | Automatic Execution |
15:01:03 - 17-Sep-26 |
| Sell* | 213 | 4,680.7703p | Ordinary |
14:56:52 - 17-Sep-26 |
| Sell* | 17 | 4,679.00p | Automatic Execution |
14:56:46 - 17-Sep-26 |
| Sell* | 213 | 4,677.00p | Ordinary |
14:51:53 - 17-Sep-26 |
| Sell* | 258 | 4,675.00p | Automatic Execution |
14:20:32 - 17-Sep-26 |
| Sell* | 60 | 4,675.00p | Automatic Execution |
14:20:32 - 17-Sep-26 |
| Buy* | 1,308 | 4,675.00p | Automatic Execution |
14:20:32 - 17-Sep-26 |
| Buy* | 95 | 4,674.00p | Automatic Execution |
14:20:32 - 17-Sep-26 |
| Buy* | 204 | 4,674.00p | Automatic Execution |
14:20:32 - 17-Sep-26 |
| Buy* | 1,925 | 4,674.6999p | Ordinary |
14:20:25 - 17-Sep-26 |
| Buy* | 1,172 | 4,636.00p | Automatic Execution |
13:44:21 - 17-Sep-26 |
| Sell* | 198 | 4,636.00p | Automatic Execution |
13:44:21 - 17-Sep-26 |
| Sell* | 435 | 4,636.00p | Automatic Execution |
13:44:21 - 17-Sep-26 |
| Sell* | 95 | 4,637.00p | Automatic Execution |
13:44:21 - 17-Sep-26 |
| Sell* | 2,056 | 4,653.3001p | Ordinary |
13:30:40 - 17-Sep-26 |
| Buy* | 50 | 4,657.00p | Ordinary |
13:22:41 - 17-Sep-26 |
| Buy* | 2 | 4,650.00p | Automatic Execution |
13:19:51 - 17-Sep-26 |
| Sell* | 58 | 4,642.3001p | Ordinary |
13:16:12 - 17-Sep-26 |
| Sell* | 100 | 4,637.00p | Ordinary |
13:15:36 - 17-Sep-26 |
| Buy* | 300 | 4,628.657p | Ordinary |
13:11:16 - 17-Sep-26 |
| Buy* | 94 | 4,620.00p | Automatic Execution |
13:09:26 - 17-Sep-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
13:09:26 - 17-Sep-26 |
| Buy* | 2,056 | 4,618.643p | SI Trade |
13:08:49 - 17-Sep-26 |
| Buy* | 3 | 4,611.00p | Automatic Execution |
13:07:45 - 17-Sep-26 |
| Unknown* | 1,965 | 4,611.6832p | Ordinary |
13:05:57 - 17-Sep-26 |
| Sell* | 72 | 4,570.00p | Ordinary |
12:31:54 - 17-Sep-26 |
| Buy* | 436 | 4,578.6999p | Ordinary |
12:27:04 - 17-Sep-26 |
| Sell* | 2 | 4,564.00p | Automatic Execution |
12:02:02 - 17-Sep-26 |
| Buy* | 670 | 4,555.397p | Ordinary |
11:57:04 - 17-Sep-26 |
| Buy* | 200 | 4,545.997p | Ordinary |
10:08:06 - 17-Sep-26 |
| Buy* | 54 | 4,557.00p | Ordinary |
09:34:42 - 17-Sep-26 |
| Sell* | 222 | 4,557.3001p | Ordinary |
09:29:02 - 17-Sep-26 |
| Buy* | 197 | 4,561.00p | Automatic Execution |
09:25:36 - 17-Sep-26 |
| Buy* | 6 | 4,561.00p | Automatic Execution |
09:25:36 - 17-Sep-26 |
| Buy* | 438 | 4,561.00p | Automatic Execution |
09:25:36 - 17-Sep-26 |
| Buy* | 10 | 4,558.00p | Ordinary |
09:20:31 - 17-Sep-26 |
| Sell* | 300 | 4,576.5485p | Ordinary |
08:43:24 - 17-Sep-26 |
| Buy* | 375 | 4,556.443p | SI Trade |
08:24:45 - 17-Sep-26 |
| Sell* | 112 | 4,550.55p | Ordinary |
08:23:53 - 17-Sep-26 |
| Buy* | 375 | 4,550.37p | SI Trade |
08:22:55 - 17-Sep-26 |
| Sell* | 289 | 4,546.547p | Ordinary |
08:21:49 - 17-Sep-26 |
| Buy* | 352 | 4,534.6999p | Ordinary |
08:02:48 - 17-Sep-26 |
| Buy* | 289 | 4,535.6999p | Ordinary |
08:01:46 - 17-Sep-26 |
| Buy* | 209 | 4,570.00p | Suspected BUY Trade |
16:35:05 - 16-Sep-26 |
| Buy* | 109 | 4,571.31p | Ordinary |
16:28:57 - 16-Sep-26 |
| Buy* | 300 | 4,572.6969p | Ordinary |
16:28:33 - 16-Sep-26 |
| Sell* | 2,222 | 4,576.00p | Automatic Execution |
16:24:44 - 16-Sep-26 |
| Buy* | 493 | 4,576.00p | Automatic Execution |
16:24:44 - 16-Sep-26 |
| Buy* | 235 | 4,576.00p | Automatic Execution |
16:24:44 - 16-Sep-26 |
| Buy* | 94 | 4,576.00p | Automatic Execution |
16:24:44 - 16-Sep-26 |
| Buy* | 711 | 4,573.00p | Automatic Execution |
16:24:39 - 16-Sep-26 |
| Sell* | 94 | 4,573.00p | Automatic Execution |
16:24:39 - 16-Sep-26 |
| Sell* | 279 | 4,573.00p | Automatic Execution |
16:24:39 - 16-Sep-26 |
| Sell* | 438 | 4,573.00p | Automatic Execution |
16:24:39 - 16-Sep-26 |
| Sell* | 443 | 4,575.3001p | Ordinary |
16:24:30 - 16-Sep-26 |
| Buy* | 1,965 | 4,577.6999p | Ordinary |
16:24:09 - 16-Sep-26 |
| Sell* | 1,967 | 4,585.439p | Ordinary |
16:19:13 - 16-Sep-26 |
| Buy* | 80 | 4,586.00p | Automatic Execution |
16:10:20 - 16-Sep-26 |
| Sell* | 80 | 4,581.00p | Automatic Execution |
16:08:48 - 16-Sep-26 |
| Sell* | 94 | 4,581.00p | Automatic Execution |
16:08:48 - 16-Sep-26 |
| Sell* | 94 | 4,581.00p | Automatic Execution |
16:08:46 - 16-Sep-26 |
| Buy* | 94 | 4,581.00p | Automatic Execution |
16:08:45 - 16-Sep-26 |
| Sell* | 173 | 4,581.321p | SI Trade |
16:02:35 - 16-Sep-26 |
| Buy* | 250 | 4,589.4999p | Ordinary |
16:01:22 - 16-Sep-26 |
| Sell* | 1 | 4,588.6999p | Ordinary |
16:01:11 - 16-Sep-26 |
| Buy* | 549 | 4,546.6999p | Ordinary |
15:09:58 - 16-Sep-26 |
| Sell* | 50 | 4,550.00p | Ordinary |
15:03:49 - 16-Sep-26 |
| Buy* | 43 | 4,560.00p | Ordinary |
14:53:29 - 16-Sep-26 |
| Sell* | 60 | 4,560.00p | Ordinary |
14:43:42 - 16-Sep-26 |
| Buy* | 109 | 4,566.6969p | Ordinary |
14:06:36 - 16-Sep-26 |
| Sell* | 438 | 4,573.3001p | Ordinary |
13:27:15 - 16-Sep-26 |
| Sell* | 1,448 | 4,570.00p | Automatic Execution |
13:18:16 - 16-Sep-26 |
| Buy* | 369 | 4,570.00p | Automatic Execution |
13:18:16 - 16-Sep-26 |