| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 4,246.00p | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 1 | 4,226.7599p | Ordinary |
16:01:29 - 10-Jul-26 |
| Sell* | 101 | 4,203.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 38 | 4,245.00p | Automatic Execution |
15:11:58 - 10-Jul-26 |
| Buy* | 70 | 4,237.956p | Ordinary |
13:35:03 - 10-Jul-26 |
| Buy* | 30 | 4,229.00p | Automatic Execution |
13:13:45 - 10-Jul-26 |
| Sell* | 30 | 4,230.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 101 | 4,231.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 12 | 4,205.00p | Automatic Execution |
12:00:12 - 10-Jul-26 |
| Sell* | 275 | 4,205.00p | Automatic Execution |
11:59:57 - 10-Jul-26 |
| Buy* | 101 | 4,227.00p | Automatic Execution |
10:27:59 - 10-Jul-26 |
| Buy* | 1 | 4,229.00p | Automatic Execution |
10:15:00 - 10-Jul-26 |
| Sell* | 20 | 4,225.00p | Automatic Execution |
09:52:21 - 10-Jul-26 |
| Sell* | 101 | 4,218.00p | Automatic Execution |
09:48:38 - 10-Jul-26 |
| Buy* | 101 | 4,218.00p | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 7,900 | 4,220.00p | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 1,034 | 4,220.00p | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 256 | 4,222.00p | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 101 | 4,223.00p | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 101 | 4,226.00p | Automatic Execution |
09:34:59 - 10-Jul-26 |
| Sell* | 308 | 4,226.00p | Automatic Execution |
09:34:59 - 10-Jul-26 |
| Buy* | 200 | 4,235.637p | Ordinary |
09:31:17 - 10-Jul-26 |
| Sell* | 101 | 4,233.00p | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 229 | 4,232.00p | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 2,000 | 4,241.753p | Ordinary |
09:27:24 - 10-Jul-26 |
| Buy* | 2 | 4,246.00p | Automatic Execution |
08:57:25 - 10-Jul-26 |
| Sell* | 1,734 | 4,268.00p | Automatic Execution |
08:24:41 - 10-Jul-26 |
| Buy* | 508 | 4,268.00p | Automatic Execution |
08:24:41 - 10-Jul-26 |
| Buy* | 101 | 4,268.00p | Automatic Execution |
08:24:41 - 10-Jul-26 |
| Buy* | 2,342 | 4,268.6399p | Ordinary |
08:20:16 - 10-Jul-26 |
| Buy* | 1 | 4,259.934p | Ordinary |
08:03:12 - 10-Jul-26 |
| Sell* | 33 | 4,255.066p | Ordinary |
08:01:10 - 10-Jul-26 |
| Buy* | 766 | 4,290.00p | Suspected BUY Trade |
16:35:24 - 09-Jul-26 |
| Buy* | 161 | 4,289.00p | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Sell* | 164 | 4,284.598p | Ordinary |
16:22:08 - 09-Jul-26 |
| Sell* | 1 | 4,285.6399p | Ordinary |
16:01:04 - 09-Jul-26 |
| Buy* | 1 | 4,274.00p | Automatic Execution |
15:46:09 - 09-Jul-26 |
| Buy* | 5 | 4,272.00p | Automatic Execution |
15:45:21 - 09-Jul-26 |
| Buy* | 117 | 4,272.956p | Ordinary |
14:47:55 - 09-Jul-26 |
| Buy* | 1 | 4,243.00p | Automatic Execution |
14:11:40 - 09-Jul-26 |
| Buy* | 1 | 4,240.00p | Automatic Execution |
13:39:52 - 09-Jul-26 |
| Buy* | 50 | 4,224.934p | Ordinary |
13:35:18 - 09-Jul-26 |
| Sell* | 100 | 4,192.00p | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 1 | 4,198.00p | Automatic Execution |
12:47:12 - 09-Jul-26 |
| Buy* | 477 | 4,187.521p | Ordinary |
12:07:13 - 09-Jul-26 |
| Buy* | 87 | 4,190.00p | Automatic Execution |
12:05:39 - 09-Jul-26 |
| Buy* | 103 | 4,190.00p | Automatic Execution |
12:05:37 - 09-Jul-26 |
| Buy* | 190 | 4,190.956p | Ordinary |
12:03:56 - 09-Jul-26 |
| Buy* | 190 | 4,189.515p | Ordinary |
12:02:15 - 09-Jul-26 |
| Buy* | 1 | 4,182.00p | Automatic Execution |
12:00:31 - 09-Jul-26 |
| Sell* | 240 | 4,178.595p | Ordinary |
11:55:35 - 09-Jul-26 |
| Buy* | 1 | 4,201.00p | Automatic Execution |
10:57:19 - 09-Jul-26 |
| Buy* | 1 | 4,206.00p | Automatic Execution |
09:00:31 - 09-Jul-26 |
| Sell* | 48 | 4,196.00p | Automatic Execution |
08:21:11 - 09-Jul-26 |
| Sell* | 161 | 4,196.00p | Automatic Execution |
08:21:10 - 09-Jul-26 |
| Sell* | 103 | 4,196.00p | Automatic Execution |
08:21:10 - 09-Jul-26 |
| Sell* | 49 | 4,188.066p | Ordinary |
08:05:34 - 09-Jul-26 |
| Sell* | 200 | 4,192.066p | Ordinary |
08:05:06 - 09-Jul-26 |
| Buy* | 3 | 4,193.934p | Ordinary |
08:05:00 - 09-Jul-26 |
| Sell* | 13 | 4,193.00p | Automatic Execution |
08:04:51 - 09-Jul-26 |
| Sell* | 42 | 4,191.066p | Ordinary |
08:04:07 - 09-Jul-26 |
| Sell* | 22 | 4,191.066p | Ordinary |
08:04:06 - 09-Jul-26 |
| Sell* | 134 | 4,195.128p | Ordinary |
08:02:42 - 09-Jul-26 |
| Sell* | 20 | 4,196.066p | Ordinary |
08:02:24 - 09-Jul-26 |
| Buy* | 1,455 | 4,091.00p | Suspected BUY Trade |
16:35:24 - 08-Jul-26 |
| Buy* | 18 | 4,091.934p | Ordinary |
16:24:29 - 08-Jul-26 |
| Buy* | 49 | 4,092.592p | SI Trade |
16:24:19 - 08-Jul-26 |
| Buy* | 89 | 4,102.00p | Automatic Execution |
16:21:23 - 08-Jul-26 |
| Buy* | 100 | 4,102.00p | Automatic Execution |
16:21:22 - 08-Jul-26 |
| Sell* | 342 | 4,103.00p | Automatic Execution |
16:20:31 - 08-Jul-26 |
| Sell* | 100 | 4,103.00p | Automatic Execution |
16:20:31 - 08-Jul-26 |
| Sell* | 100 | 4,103.00p | Automatic Execution |
16:20:31 - 08-Jul-26 |
| Sell* | 100 | 4,103.00p | Automatic Execution |
16:20:31 - 08-Jul-26 |
| Sell* | 100 | 4,103.00p | Automatic Execution |
16:20:30 - 08-Jul-26 |
| Buy* | 100 | 4,103.00p | Automatic Execution |
16:20:30 - 08-Jul-26 |
| Sell* | 170 | 4,100.934p | Ordinary |
16:18:45 - 08-Jul-26 |
| Sell* | 800 | 4,094.769p | SI Trade |
16:16:54 - 08-Jul-26 |
| Sell* | 10 | 4,100.00p | Automatic Execution |
16:15:19 - 08-Jul-26 |
| Sell* | 90 | 4,100.00p | Automatic Execution |
16:15:19 - 08-Jul-26 |
| Sell* | 10 | 4,100.00p | Automatic Execution |
16:15:19 - 08-Jul-26 |
| Buy* | 24 | 4,102.956p | Ordinary |
16:14:19 - 08-Jul-26 |
| Sell* | 100 | 4,103.00p | Automatic Execution |
16:13:43 - 08-Jul-26 |
| Buy* | 364 | 4,113.6399p | Ordinary |
16:12:28 - 08-Jul-26 |
| Buy* | 2 | 4,119.934p | Ordinary |
16:02:21 - 08-Jul-26 |
| Sell* | 7 | 4,119.066p | Ordinary |
15:52:33 - 08-Jul-26 |
| Sell* | 9,906 | 4,128.198p | Ordinary |
15:41:21 - 08-Jul-26 |
| Buy* | 71 | 4,125.00p | Automatic Execution |
15:38:17 - 08-Jul-26 |
| Buy* | 100 | 4,125.00p | Automatic Execution |
15:38:16 - 08-Jul-26 |
| Buy* | 51 | 4,127.934p | Ordinary |
15:36:48 - 08-Jul-26 |
| Buy* | 100 | 4,127.00p | Automatic Execution |
15:36:47 - 08-Jul-26 |
| Buy* | 120 | 4,132.956p | Ordinary |
15:36:36 - 08-Jul-26 |
| Sell* | 100 | 4,161.00p | Automatic Execution |
14:54:24 - 08-Jul-26 |
| Buy* | 100 | 4,160.00p | Automatic Execution |
14:54:24 - 08-Jul-26 |
| Buy* | 200 | 4,164.934p | Ordinary |
14:50:08 - 08-Jul-26 |
| Buy* | 11 | 4,180.00p | Automatic Execution |
14:08:48 - 08-Jul-26 |
| Buy* | 1,153 | 4,170.6399p | Ordinary |
13:33:44 - 08-Jul-26 |
| Buy* | 100 | 4,193.00p | Automatic Execution |
13:01:33 - 08-Jul-26 |
| Sell* | 91 | 4,191.00p | Automatic Execution |
12:53:19 - 08-Jul-26 |
| Sell* | 23 | 4,189.421p | Ordinary |
12:53:10 - 08-Jul-26 |
| Sell* | 148 | 4,164.00p | Automatic Execution |
12:43:34 - 08-Jul-26 |
| Buy* | 91 | 4,163.00p | Automatic Execution |
12:43:33 - 08-Jul-26 |
| Sell* | 100 | 4,164.00p | Automatic Execution |
12:43:33 - 08-Jul-26 |
| Sell* | 100 | 4,163.00p | Automatic Execution |
12:42:09 - 08-Jul-26 |
| Buy* | 546 | 4,163.00p | Automatic Execution |
12:42:08 - 08-Jul-26 |
| Buy* | 100 | 4,163.00p | Automatic Execution |
12:42:08 - 08-Jul-26 |
| Sell* | 100 | 4,163.00p | Automatic Execution |
12:42:08 - 08-Jul-26 |
| Sell* | 100 | 4,163.00p | Automatic Execution |
12:42:04 - 08-Jul-26 |
| Buy* | 100 | 4,150.00p | Automatic Execution |
12:38:38 - 08-Jul-26 |
| Sell* | 100 | 4,154.00p | Automatic Execution |
12:38:37 - 08-Jul-26 |
| Sell* | 233 | 4,164.066p | Ordinary |
12:36:26 - 08-Jul-26 |
| Sell* | 20 | 4,158.066p | Ordinary |
12:11:39 - 08-Jul-26 |
| Buy* | 26 | 4,174.59p | Ordinary |
12:04:00 - 08-Jul-26 |
| Buy* | 1 | 4,183.141p | Ordinary |
11:46:44 - 08-Jul-26 |
| Buy* | 48 | 4,178.766p | Ordinary |
11:43:37 - 08-Jul-26 |
| Sell* | 100 | 4,176.00p | Automatic Execution |
11:37:22 - 08-Jul-26 |
| Sell* | 100 | 4,184.00p | Automatic Execution |
11:24:57 - 08-Jul-26 |
| Buy* | 47 | 4,183.247p | Ordinary |
11:23:49 - 08-Jul-26 |
| Buy* | 46 | 4,168.528p | Ordinary |
11:10:20 - 08-Jul-26 |
| Sell* | 39 | 4,173.00p | Automatic Execution |
10:44:03 - 08-Jul-26 |
| Buy* | 100 | 4,173.00p | Automatic Execution |
10:44:03 - 08-Jul-26 |
| Buy* | 100 | 4,172.00p | Automatic Execution |
10:44:01 - 08-Jul-26 |
| Sell* | 100 | 4,191.00p | Automatic Execution |
10:41:31 - 08-Jul-26 |
| Sell* | 100 | 4,190.00p | Automatic Execution |
10:41:01 - 08-Jul-26 |
| Buy* | 100 | 4,190.00p | Automatic Execution |
10:40:57 - 08-Jul-26 |
| Sell* | 2,585 | 4,189.00p | Automatic Execution |
10:40:57 - 08-Jul-26 |
| Sell* | 4,831 | 4,187.00p | Automatic Execution |
10:40:52 - 08-Jul-26 |
| Sell* | 8,000 | 4,189.00p | Automatic Execution |
10:38:13 - 08-Jul-26 |
| Sell* | 328 | 4,190.00p | Automatic Execution |
10:38:13 - 08-Jul-26 |
| Sell* | 237 | 4,187.492p | Ordinary |
10:34:35 - 08-Jul-26 |
| Buy* | 3,802 | 4,189.00p | Automatic Execution |
10:27:07 - 08-Jul-26 |
| Buy* | 4,831 | 4,188.00p | Automatic Execution |
10:27:07 - 08-Jul-26 |
| Buy* | 100 | 4,188.00p | Automatic Execution |
10:27:07 - 08-Jul-26 |
| Buy* | 238 | 4,186.549p | Ordinary |
10:24:40 - 08-Jul-26 |
| Buy* | 1 | 4,177.871p | Ordinary |
10:16:12 - 08-Jul-26 |
| Buy* | 47 | 4,176.215p | Ordinary |
10:10:57 - 08-Jul-26 |
| Buy* | 100 | 4,173.00p | Automatic Execution |
10:09:48 - 08-Jul-26 |
| Buy* | 2 | 4,169.595p | Ordinary |
09:59:49 - 08-Jul-26 |
| Sell* | 70 | 4,157.00p | Automatic Execution |
09:59:02 - 08-Jul-26 |
| Sell* | 30 | 4,160.00p | Automatic Execution |
09:58:35 - 08-Jul-26 |
| Sell* | 100 | 4,166.00p | Automatic Execution |
09:56:44 - 08-Jul-26 |
| Sell* | 314 | 4,181.00p | Automatic Execution |
09:50:03 - 08-Jul-26 |
| Sell* | 2,095 | 4,181.00p | Automatic Execution |
09:50:03 - 08-Jul-26 |
| Sell* | 1 | 4,208.00p | Automatic Execution |
09:40:25 - 08-Jul-26 |
| Buy* | 118 | 4,210.681p | SI Trade |
09:40:12 - 08-Jul-26 |
| Sell* | 100 | 4,245.00p | Automatic Execution |
09:32:41 - 08-Jul-26 |
| Buy* | 675 | 4,257.3601p | Ordinary |
09:32:12 - 08-Jul-26 |
| Sell* | 100 | 4,276.00p | Automatic Execution |
09:18:47 - 08-Jul-26 |
| Buy* | 100 | 4,280.00p | Automatic Execution |
09:18:32 - 08-Jul-26 |
| Sell* | 86 | 4,300.00p | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Sell* | 100 | 4,300.00p | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Buy* | 100 | 4,315.00p | Automatic Execution |
08:39:19 - 08-Jul-26 |
| Buy* | 15 | 4,319.956p | Ordinary |
08:08:13 - 08-Jul-26 |
| Buy* | 12 | 4,323.00p | Suspected BUY Trade |
08:00:20 - 08-Jul-26 |
| Sell* | 174 | 4,322.00p | Uncrossing Trade |
16:35:04 - 07-Jul-26 |
| Buy* | 849 | 4,323.00p | Automatic Execution |
16:17:57 - 07-Jul-26 |
| Sell* | 10 | 4,334.066p | Ordinary |
16:04:35 - 07-Jul-26 |
| Sell* | 1 | 4,338.7599p | Ordinary |
16:01:23 - 07-Jul-26 |
| Buy* | 115 | 4,341.468p | Ordinary |
15:53:46 - 07-Jul-26 |
| Sell* | 69 | 4,344.471p | Ordinary |
15:49:59 - 07-Jul-26 |
| Sell* | 75 | 4,335.063p | Ordinary |
15:42:56 - 07-Jul-26 |
| Buy* | 144 | 4,399.515p | SI Trade |
14:45:09 - 07-Jul-26 |
| Buy* | 99 | 4,394.00p | Automatic Execution |
14:42:28 - 07-Jul-26 |
| Buy* | 57 | 4,367.765p | Ordinary |
14:20:51 - 07-Jul-26 |
| Sell* | 1 | 4,318.00p | Automatic Execution |
12:15:00 - 07-Jul-26 |
| Buy* | 1 | 4,345.603p | Ordinary |
11:33:22 - 07-Jul-26 |
| Sell* | 1 | 4,339.00p | Automatic Execution |
11:15:00 - 07-Jul-26 |
| Sell* | 50 | 4,338.00p | Automatic Execution |
11:11:24 - 07-Jul-26 |
| Buy* | 7 | 4,342.00p | Automatic Execution |
08:44:34 - 07-Jul-26 |
| Sell* | 181 | 4,342.00p | Automatic Execution |
08:44:10 - 07-Jul-26 |
| Sell* | 99 | 4,342.00p | Automatic Execution |
08:44:10 - 07-Jul-26 |
| Buy* | 99 | 4,342.00p | Automatic Execution |
08:43:37 - 07-Jul-26 |
| Buy* | 99 | 4,342.00p | Automatic Execution |
08:43:36 - 07-Jul-26 |
| Buy* | 700 | 4,344.6399p | Ordinary |
08:30:35 - 07-Jul-26 |
| Buy* | 100 | 4,344.934p | Ordinary |
08:22:33 - 07-Jul-26 |
| Buy* | 100 | 4,347.934p | Ordinary |
08:13:52 - 07-Jul-26 |
| Buy* | 277 | 4,411.00p | Suspected BUY Trade |
16:35:17 - 06-Jul-26 |
| Buy* | 1 | 4,406.6399p | Ordinary |
16:01:27 - 06-Jul-26 |
| Sell* | 600 | 4,397.3601p | Ordinary |
15:29:05 - 06-Jul-26 |
| Buy* | 68 | 4,402.423p | Ordinary |
15:16:30 - 06-Jul-26 |
| Buy* | 747 | 4,403.6399p | Ordinary |
15:15:40 - 06-Jul-26 |
| Sell* | 76 | 4,410.00p | Automatic Execution |
15:04:50 - 06-Jul-26 |
| Sell* | 23 | 4,410.00p | Automatic Execution |
15:04:48 - 06-Jul-26 |
| Sell* | 5 | 4,412.00p | Automatic Execution |
15:04:00 - 06-Jul-26 |
| Sell* | 76 | 4,411.286p | Ordinary |
15:00:50 - 06-Jul-26 |
| Buy* | 11 | 4,415.106p | Ordinary |
14:59:52 - 06-Jul-26 |
| Sell* | 1 | 4,415.00p | Automatic Execution |
14:57:18 - 06-Jul-26 |
| Buy* | 1 | 4,410.934p | Ordinary |
14:47:29 - 06-Jul-26 |
| Buy* | 600 | 4,412.00p | Automatic Execution |
14:34:53 - 06-Jul-26 |
| Buy* | 600 | 4,385.6399p | Ordinary |
14:17:52 - 06-Jul-26 |
| Buy* | 98 | 4,381.00p | Automatic Execution |
14:16:42 - 06-Jul-26 |
| Sell* | 6 | 4,395.426p | Ordinary |
14:06:02 - 06-Jul-26 |
| Sell* | 200 | 4,398.283p | Ordinary |
13:41:50 - 06-Jul-26 |
| Buy* | 23 | 4,437.00p | Automatic Execution |
12:33:43 - 06-Jul-26 |
| Sell* | 98 | 4,438.00p | Automatic Execution |
11:54:13 - 06-Jul-26 |
| Buy* | 406 | 4,427.485p | Ordinary |
11:24:55 - 06-Jul-26 |
| Buy* | 4 | 4,426.934p | Ordinary |
10:51:24 - 06-Jul-26 |
| Buy* | 113 | 4,428.532p | Ordinary |
09:38:56 - 06-Jul-26 |
| Buy* | 1 | 4,433.493p | Ordinary |
09:32:09 - 06-Jul-26 |
| Buy* | 30 | 4,432.00p | Automatic Execution |
09:31:34 - 06-Jul-26 |
| Buy* | 2 | 4,433.246p | Ordinary |
09:25:31 - 06-Jul-26 |