| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 5,373.00p | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Sell* | 1,000 | 5,372.887p | SI Trade |
16:27:13 - 22-May-26 |
| Buy* | 93 | 5,372.573p | Ordinary |
16:25:33 - 22-May-26 |
| Buy* | 32 | 5,372.00p | Automatic Execution |
16:24:19 - 22-May-26 |
| Sell* | 26 | 5,345.683p | Ordinary |
16:03:03 - 22-May-26 |
| Buy* | 1,253 | 5,346.00p | Automatic Execution |
15:51:39 - 22-May-26 |
| Buy* | 79 | 5,346.00p | Automatic Execution |
15:51:39 - 22-May-26 |
| Buy* | 79 | 5,346.00p | Automatic Execution |
15:51:38 - 22-May-26 |
| Buy* | 79 | 5,346.00p | Automatic Execution |
15:51:38 - 22-May-26 |
| Buy* | 120 | 5,346.00p | Automatic Execution |
15:51:38 - 22-May-26 |
| Sell* | 79 | 5,346.00p | Automatic Execution |
15:51:38 - 22-May-26 |
| Sell* | 1,689 | 5,350.4801p | Ordinary |
15:49:54 - 22-May-26 |
| Sell* | 800 | 5,349.688p | SI Trade |
15:44:37 - 22-May-26 |
| Buy* | 928 | 5,345.396p | SI Trade |
15:37:47 - 22-May-26 |
| Sell* | 1,311 | 5,342.478p | SI Trade |
15:35:12 - 22-May-26 |
| Sell* | 5 | 5,329.2024p | Ordinary |
15:27:15 - 22-May-26 |
| Buy* | 309 | 5,359.223p | Ordinary |
15:15:28 - 22-May-26 |
| Buy* | 37 | 5,375.7976p | Ordinary |
15:05:39 - 22-May-26 |
| Buy* | 11 | 5,376.116p | Ordinary |
15:05:15 - 22-May-26 |
| Sell* | 43 | 5,384.00p | Automatic Execution |
15:00:01 - 22-May-26 |
| Sell* | 148 | 5,382.586p | Ordinary |
14:56:47 - 22-May-26 |
| Sell* | 161 | 5,381.4841p | Ordinary |
14:51:35 - 22-May-26 |
| Buy* | 37 | 5,379.00p | Automatic Execution |
14:42:36 - 22-May-26 |
| Sell* | 25 | 5,400.00p | Automatic Execution |
14:15:01 - 22-May-26 |
| Buy* | 79 | 5,409.00p | Automatic Execution |
14:09:41 - 22-May-26 |
| Buy* | 92 | 5,414.59p | Ordinary |
14:00:26 - 22-May-26 |
| Buy* | 46 | 5,359.385p | Ordinary |
13:36:14 - 22-May-26 |
| Sell* | 62 | 5,362.00p | Automatic Execution |
13:35:47 - 22-May-26 |
| Sell* | 79 | 5,362.00p | Automatic Execution |
13:35:47 - 22-May-26 |
| Sell* | 49 | 5,362.00p | Automatic Execution |
13:35:38 - 22-May-26 |
| Sell* | 1,086 | 5,362.00p | Automatic Execution |
13:35:03 - 22-May-26 |
| Buy* | 52 | 5,370.00p | Automatic Execution |
13:32:24 - 22-May-26 |
| Buy* | 79 | 5,370.00p | Automatic Execution |
13:32:24 - 22-May-26 |
| Buy* | 100 | 5,369.7976p | Ordinary |
13:32:18 - 22-May-26 |
| Buy* | 350 | 5,378.5199p | Ordinary |
13:30:44 - 22-May-26 |
| Buy* | 31 | 5,407.7976p | Ordinary |
13:15:37 - 22-May-26 |
| Sell* | 30 | 5,393.00p | Automatic Execution |
13:12:46 - 22-May-26 |
| Buy* | 79 | 5,393.00p | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 79 | 5,390.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 350 | 5,376.4801p | Ordinary |
12:30:52 - 22-May-26 |
| Sell* | 1,672 | 5,374.52p | Ordinary |
12:24:40 - 22-May-26 |
| Buy* | 350 | 5,382.5199p | Ordinary |
12:12:07 - 22-May-26 |
| Buy* | 40 | 5,380.00p | Automatic Execution |
11:44:27 - 22-May-26 |
| Buy* | 18 | 5,395.36p | Ordinary |
10:49:14 - 22-May-26 |
| Buy* | 79 | 5,378.00p | Automatic Execution |
10:08:43 - 22-May-26 |
| Buy* | 13 | 5,390.2024p | Ordinary |
09:55:41 - 22-May-26 |
| Buy* | 5 | 5,389.00p | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 9 | 5,390.243p | Ordinary |
09:44:05 - 22-May-26 |
| Buy* | 926 | 5,394.3999p | Ordinary |
09:38:50 - 22-May-26 |
| Buy* | 92 | 5,389.7976p | Ordinary |
09:33:11 - 22-May-26 |
| Buy* | 200 | 5,383.00p | Automatic Execution |
09:27:45 - 22-May-26 |
| Sell* | 350 | 5,388.4801p | Ordinary |
09:26:23 - 22-May-26 |
| Buy* | 18 | 5,392.00p | Automatic Execution |
09:23:12 - 22-May-26 |
| Buy* | 350 | 5,396.5199p | Ordinary |
09:11:12 - 22-May-26 |
| Buy* | 79 | 5,395.00p | Automatic Execution |
08:58:00 - 22-May-26 |
| Buy* | 21 | 5,395.00p | Automatic Execution |
08:58:00 - 22-May-26 |
| Buy* | 9 | 5,385.343p | SI Trade |
08:44:31 - 22-May-26 |
| Buy* | 27 | 5,408.559p | Ordinary |
08:21:32 - 22-May-26 |
| Buy* | 18 | 5,399.903p | Ordinary |
08:16:06 - 22-May-26 |
| Sell* | 79 | 5,396.00p | Automatic Execution |
08:10:52 - 22-May-26 |
| Sell* | 50 | 5,405.00p | Automatic Execution |
08:04:51 - 22-May-26 |
| Sell* | 50 | 5,402.2024p | Ordinary |
08:04:44 - 22-May-26 |
| Buy* | 18 | 5,406.537p | Ordinary |
08:04:03 - 22-May-26 |
| Sell* | 28 | 5,402.00p | Automatic Execution |
08:03:27 - 22-May-26 |
| Buy* | 1 | 5,352.00p | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 60 | 5,331.3009p | Ordinary |
15:45:20 - 21-May-26 |
| Buy* | 1 | 5,333.468p | Ordinary |
15:20:51 - 21-May-26 |
| Buy* | 4 | 5,342.359p | Ordinary |
15:17:44 - 21-May-26 |
| Buy* | 103 | 5,345.69p | Ordinary |
15:15:30 - 21-May-26 |
| Sell* | 1,031 | 5,346.00p | Automatic Execution |
15:03:04 - 21-May-26 |
| Sell* | 2,099 | 5,346.00p | Automatic Execution |
15:03:04 - 21-May-26 |
| Sell* | 142 | 5,347.00p | Automatic Execution |
15:03:04 - 21-May-26 |
| Sell* | 80 | 5,349.00p | Automatic Execution |
15:03:04 - 21-May-26 |
| Buy* | 1,123 | 5,345.4801p | Ordinary |
15:02:55 - 21-May-26 |
| Sell* | 2,699 | 5,349.4801p | Ordinary |
15:01:11 - 21-May-26 |
| Sell* | 79 | 5,297.637p | Ordinary |
14:39:06 - 21-May-26 |
| Buy* | 20 | 5,338.00p | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 80 | 5,336.00p | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 39 | 5,328.00p | Automatic Execution |
13:38:45 - 21-May-26 |
| Buy* | 108 | 5,305.00p | Automatic Execution |
13:23:00 - 21-May-26 |
| Buy* | 80 | 5,305.00p | Automatic Execution |
13:23:00 - 21-May-26 |
| Buy* | 93 | 5,326.455p | Ordinary |
12:53:31 - 21-May-26 |
| Buy* | 80 | 5,322.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 93 | 5,312.7976p | Ordinary |
12:06:24 - 21-May-26 |
| Buy* | 95 | 5,301.7976p | Ordinary |
11:41:00 - 21-May-26 |
| Buy* | 15 | 5,309.00p | Automatic Execution |
11:32:20 - 21-May-26 |
| Buy* | 5 | 5,318.393p | Ordinary |
11:28:28 - 21-May-26 |
| Sell* | 16 | 5,347.00p | Automatic Execution |
10:53:48 - 21-May-26 |
| Sell* | 371 | 5,359.633p | Ordinary |
10:29:59 - 21-May-26 |
| Buy* | 5 | 5,358.00p | Automatic Execution |
10:14:15 - 21-May-26 |
| Buy* | 654 | 5,350.218p | Ordinary |
09:51:41 - 21-May-26 |
| Sell* | 4 | 5,339.00p | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 15 | 5,338.7976p | Ordinary |
09:24:30 - 21-May-26 |
| Buy* | 9 | 5,338.142p | Ordinary |
09:21:48 - 21-May-26 |
| Sell* | 100 | 5,342.00p | Automatic Execution |
09:17:46 - 21-May-26 |
| Buy* | 1 | 5,345.00p | Automatic Execution |
09:15:01 - 21-May-26 |
| Buy* | 23 | 5,321.00p | Automatic Execution |
08:31:07 - 21-May-26 |
| Buy* | 11 | 5,320.354p | SI Trade |
08:29:38 - 21-May-26 |
| Buy* | 200 | 5,320.5199p | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 32 | 5,321.7976p | Ordinary |
08:28:55 - 21-May-26 |
| Buy* | 350 | 5,323.5199p | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 9 | 5,314.2024p | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 5 | 5,315.00p | Suspected BUY Trade |
08:00:24 - 21-May-26 |
| Sell* | 91 | 5,380.00p | Uncrossing Trade |
16:35:24 - 20-May-26 |
| Sell* | 35 | 5,365.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 280 | 5,366.4801p | Ordinary |
16:27:43 - 20-May-26 |
| Sell* | 81 | 5,368.00p | Automatic Execution |
16:27:14 - 20-May-26 |
| Buy* | 200 | 5,374.5199p | Ordinary |
16:26:54 - 20-May-26 |
| Buy* | 69 | 5,405.00p | Automatic Execution |
15:57:37 - 20-May-26 |
| Sell* | 81 | 5,407.00p | Automatic Execution |
15:57:37 - 20-May-26 |
| Buy* | 81 | 5,409.00p | Automatic Execution |
15:55:36 - 20-May-26 |
| Sell* | 564 | 5,403.00p | Automatic Execution |
15:49:12 - 20-May-26 |
| Sell* | 81 | 5,403.00p | Automatic Execution |
15:49:11 - 20-May-26 |
| Sell* | 81 | 5,403.00p | Automatic Execution |
15:49:11 - 20-May-26 |
| Buy* | 926 | 5,396.0399p | Ordinary |
15:41:47 - 20-May-26 |
| Buy* | 80 | 5,394.00p | Automatic Execution |
15:38:42 - 20-May-26 |
| Sell* | 200 | 5,407.4801p | Ordinary |
15:36:03 - 20-May-26 |
| Buy* | 81 | 5,417.00p | Automatic Execution |
15:31:50 - 20-May-26 |
| Buy* | 372 | 5,369.418p | Ordinary |
15:25:58 - 20-May-26 |
| Sell* | 176 | 5,357.00p | Automatic Execution |
15:25:23 - 20-May-26 |
| Sell* | 104 | 5,358.00p | Automatic Execution |
15:25:23 - 20-May-26 |
| Sell* | 81 | 5,361.00p | Automatic Execution |
15:25:23 - 20-May-26 |
| Sell* | 933 | 5,357.4801p | Ordinary |
15:25:17 - 20-May-26 |
| Sell* | 372 | 5,375.0399p | Ordinary |
15:21:10 - 20-May-26 |
| Sell* | 200 | 5,367.5599p | Ordinary |
15:19:13 - 20-May-26 |
| Buy* | 81 | 5,362.00p | Automatic Execution |
15:17:21 - 20-May-26 |
| Sell* | 81 | 5,372.00p | Automatic Execution |
15:17:13 - 20-May-26 |
| Sell* | 81 | 5,307.00p | Automatic Execution |
15:12:18 - 20-May-26 |
| Buy* | 35 | 5,359.00p | Automatic Execution |
14:15:09 - 20-May-26 |
| Buy* | 14 | 5,356.00p | Automatic Execution |
14:04:17 - 20-May-26 |
| Sell* | 81 | 5,356.00p | Automatic Execution |
14:04:17 - 20-May-26 |
| Buy* | 35 | 5,370.7976p | Ordinary |
13:52:09 - 20-May-26 |
| Buy* | 92 | 5,373.999p | Ordinary |
13:43:02 - 20-May-26 |
| Buy* | 372 | 5,367.166p | Ordinary |
13:21:50 - 20-May-26 |
| Buy* | 4 | 5,390.764p | Ordinary |
12:56:10 - 20-May-26 |
| Sell* | 812 | 5,391.00p | Automatic Execution |
12:54:06 - 20-May-26 |
| Buy* | 421 | 5,391.00p | Automatic Execution |
12:54:06 - 20-May-26 |
| Buy* | 81 | 5,391.00p | Automatic Execution |
12:54:06 - 20-May-26 |
| Sell* | 81 | 5,375.00p | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 3 | 5,381.2861p | Ordinary |
12:18:13 - 20-May-26 |
| Buy* | 3 | 5,391.00p | Automatic Execution |
12:09:19 - 20-May-26 |
| Sell* | 22 | 5,378.00p | Automatic Execution |
11:55:19 - 20-May-26 |
| Sell* | 350 | 5,368.4801p | Ordinary |
11:11:54 - 20-May-26 |
| Buy* | 350 | 5,378.5199p | Ordinary |
10:52:40 - 20-May-26 |
| Sell* | 346 | 5,352.00p | Automatic Execution |
10:12:23 - 20-May-26 |
| Buy* | 111 | 5,365.397p | Ordinary |
10:04:48 - 20-May-26 |
| Sell* | 35 | 5,365.00p | Automatic Execution |
10:00:00 - 20-May-26 |
| Sell* | 65 | 5,365.00p | Automatic Execution |
10:00:00 - 20-May-26 |
| Sell* | 787 | 5,372.00p | Automatic Execution |
09:57:10 - 20-May-26 |
| Sell* | 81 | 5,372.00p | Automatic Execution |
09:57:10 - 20-May-26 |
| Sell* | 81 | 5,372.00p | Automatic Execution |
09:57:06 - 20-May-26 |
| Sell* | 51 | 5,372.00p | Automatic Execution |
09:56:59 - 20-May-26 |
| Buy* | 1,860 | 5,375.5199p | Ordinary |
09:56:15 - 20-May-26 |
| Buy* | 23 | 5,374.288p | SI Trade |
09:47:12 - 20-May-26 |
| Buy* | 85 | 5,364.5159p | Ordinary |
09:44:08 - 20-May-26 |
| Buy* | 1,864 | 5,362.401p | Ordinary |
09:42:58 - 20-May-26 |
| Sell* | 1,895 | 5,361.596p | SI Trade |
09:29:56 - 20-May-26 |
| Buy* | 16 | 5,360.00p | Automatic Execution |
09:28:34 - 20-May-26 |
| Buy* | 933 | 5,357.5199p | Ordinary |
09:22:48 - 20-May-26 |
| Sell* | 5,917 | 5,343.773p | Ordinary |
09:18:04 - 20-May-26 |
| Sell* | 200 | 5,348.66p | SI Trade |
09:15:45 - 20-May-26 |
| Sell* | 350 | 5,339.943p | SI Trade |
09:13:34 - 20-May-26 |
| Buy* | 200 | 5,345.6399p | Ordinary |
09:05:14 - 20-May-26 |
| Buy* | 350 | 5,337.6399p | Ordinary |
09:01:02 - 20-May-26 |
| Sell* | 12 | 5,334.00p | Automatic Execution |
08:59:49 - 20-May-26 |
| Buy* | 84 | 5,341.238p | SI Trade |
08:43:35 - 20-May-26 |
| Sell* | 38 | 5,339.00p | Automatic Execution |
08:40:38 - 20-May-26 |
| Sell* | 38 | 5,333.1518p | Ordinary |
08:39:15 - 20-May-26 |
| Buy* | 28 | 5,337.00p | Automatic Execution |
08:31:42 - 20-May-26 |
| Buy* | 18 | 5,340.00p | Automatic Execution |
08:27:42 - 20-May-26 |
| Buy* | 75 | 5,341.4841p | Ordinary |
08:26:04 - 20-May-26 |
| Buy* | 18 | 5,341.7976p | Ordinary |
08:25:32 - 20-May-26 |
| Sell* | 81 | 5,332.00p | Automatic Execution |
08:23:27 - 20-May-26 |
| Sell* | 81 | 5,337.00p | Automatic Execution |
08:23:19 - 20-May-26 |
| Sell* | 200 | 5,340.4801p | Ordinary |
08:20:35 - 20-May-26 |
| Sell* | 350 | 5,342.4801p | Ordinary |
08:19:49 - 20-May-26 |
| Sell* | 40 | 5,353.00p | Automatic Execution |
08:13:38 - 20-May-26 |
| Buy* | 300 | 5,354.984p | SI Trade |
08:09:08 - 20-May-26 |
| Buy* | 250 | 5,365.397p | SI Trade |
08:03:18 - 20-May-26 |
| Buy* | 1,121 | 5,288.00p | Suspected BUY Trade |
16:35:19 - 19-May-26 |
| Buy* | 1 | 5,277.641p | Ordinary |
16:23:18 - 19-May-26 |
| Buy* | 188 | 5,287.611p | Ordinary |
16:21:44 - 19-May-26 |
| Buy* | 52 | 5,290.558p | Ordinary |
16:18:38 - 19-May-26 |
| Sell* | 37 | 5,275.487p | SI Trade |
16:17:21 - 19-May-26 |
| Buy* | 80 | 5,273.4841p | Ordinary |
16:15:23 - 19-May-26 |
| Sell* | 452 | 5,268.4801p | Ordinary |
16:12:15 - 19-May-26 |
| Buy* | 40 | 5,266.2024p | Ordinary |
16:09:42 - 19-May-26 |
| Sell* | 250 | 5,254.4801p | Ordinary |
16:08:09 - 19-May-26 |
| Buy* | 57 | 5,271.00p | Automatic Execution |
15:59:02 - 19-May-26 |
| Buy* | 64 | 5,256.7976p | Ordinary |
15:56:54 - 19-May-26 |
| Buy* | 1 | 5,245.572p | Ordinary |
15:54:54 - 19-May-26 |
| Buy* | 1 | 5,267.405p | Ordinary |
15:47:02 - 19-May-26 |
| Buy* | 1 | 5,276.551p | Ordinary |
15:44:49 - 19-May-26 |
| Buy* | 26 | 5,268.1518p | Ordinary |
15:39:19 - 19-May-26 |
| Sell* | 79 | 5,263.00p | Automatic Execution |
15:34:26 - 19-May-26 |
| Buy* | 421 | 5,263.00p | Automatic Execution |
15:33:38 - 19-May-26 |
| Sell* | 79 | 5,263.00p | Automatic Execution |
15:33:38 - 19-May-26 |
| Sell* | 6 | 5,267.00p | Automatic Execution |
15:24:08 - 19-May-26 |
| Buy* | 568 | 5,280.372p | SI Trade |
15:20:48 - 19-May-26 |
| Sell* | 94 | 5,289.45p | Ordinary |
15:18:22 - 19-May-26 |