| Price | 4,117.00p on 23-07-2026 at 16:45:07 |
|---|---|
| Change | -173.00p -4.03% |
| Buy | 4,111.00p |
| Sell | 4,108.00p |
| Last Trade: | Buy 121.00 at 4,117.00p |
| Day's Volume: | 27,434 |
| Last Close: | 4,117.00p |
| Open: | 4,233.00p |
| ISIN: | IE00B43VDT70 |
| Day's Range | 4,086.00p - 4,233.00p |
| 52wk Range: | 2,620.00p - 8,382.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,161.15746p |
| Shares in Issue: | N/A |
Invesco Physical Silver (SLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 4,117.00p | Suspected BUY Trade |
16:35:16 - 23-Jul-26 |
| Sell* | 102 | 4,110.00p | Automatic Execution |
16:22:47 - 23-Jul-26 |
| Buy* | 11 | 4,110.934p | Ordinary |
16:18:43 - 23-Jul-26 |
| Buy* | 102 | 4,105.00p | Automatic Execution |
16:10:50 - 23-Jul-26 |
| Sell* | 1 | 4,124.00p | Automatic Execution |
16:08:03 - 23-Jul-26 |
| Sell* | 4 | 4,124.00p | Automatic Execution |
16:08:03 - 23-Jul-26 |
| Sell* | 3 | 4,124.00p | Automatic Execution |
16:08:03 - 23-Jul-26 |
| Sell* | 4 | 4,124.00p | Automatic Execution |
16:08:03 - 23-Jul-26 |
| Sell* | 24 | 4,124.00p | Automatic Execution |
16:08:03 - 23-Jul-26 |
| Sell* | 100 | 4,135.00p | Automatic Execution |
15:51:53 - 23-Jul-26 |
