Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Silver (SLVP) Share Price

Price 6,160.00p on 23-02-2026 at 16:50:09
Change 339.00p 5.82%
Buy 6,163.00p
Sell 6,159.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 6,160.00p
Day's Volume: 154,604
Last Close: 6,160.00p
Open: 6,043.00p
ISIN: IE00B43VDT70
Day's Range 6,043.00p - 6,202.00p
52wk Range: 2,206.00p - 8,382.00p
Market Capitalisation: £N/A
VWAP: 6,119.8206p
Shares in Issue: N/A

Invesco Physical Silver (SLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 6,160.00p Uncrossing Trade
 16:35:25 - 23-Feb-26
Buy* 1,829 6,164.00p SI Trade
 16:29:34 - 23-Feb-26
Buy* 1,829 6,162.2499p Ordinary
 16:29:30 - 23-Feb-26
Buy* 566 6,164.00p Automatic Execution
 16:29:16 - 23-Feb-26
Buy* 265 6,165.9999p Ordinary
 16:29:09 - 23-Feb-26
Sell* 324 6,163.9999p Ordinary
 16:28:53 - 23-Feb-26
Buy* 72 6,165.00p Automatic Execution
 16:21:52 - 23-Feb-26
Sell* 72 6,163.00p Automatic Execution
 16:21:39 - 23-Feb-26
Buy* 1 6,167.00p SI Trade
 16:19:36 - 23-Feb-26
Sell* 23 6,155.4001p Ordinary
 16:19:13 - 23-Feb-26
See more Invesco Physical Silver trades

Invesco Physical Silver (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 6,043.00 6,202.00 6,043.00 6,160.00 154,604
20th Feb 2026 (Fri) 5,597.00 5,822.00 5,597.00 5,821.00 67,714
19th Feb 2026 (Thu) 5,563.00 5,605.00 5,480.00 5,534.00 58,957
18th Feb 2026 (Wed) 5,329.00 5,504.00 5,296.00 5,495.00 161,106
17th Feb 2026 (Tue) 5,281.00 5,285.00 5,076.00 5,188.00 93,396
16th Feb 2026 (Mon) 5,376.00 5,397.00 5,328.00 5,356.00 55,668
13th Feb 2026 (Fri) 5,449.00 5,545.00 5,326.00 5,451.00 221,438
12th Feb 2026 (Thu) 5,838.00 5,867.00 5,294.00 5,415.00 127,775
11th Feb 2026 (Wed) 5,853.00 6,007.00 5,783.00 5,850.00 107,034
10th Feb 2026 (Tue) 5,704.00 5,770.00 5,575.00 5,600.00 85,062
9th Feb 2026 (Mon) 5,718.00 5,800.00 5,526.00 5,797.00 178,353
6th Feb 2026 (Fri) 5,082.00 5,379.00 5,072.00 5,292.00 271,748
5th Feb 2026 (Thu) 5,618.00 5,664.00 5,102.00 5,360.00 253,094
4th Feb 2026 (Wed) 6,284.00 6,384.00 5,986.00 6,032.00 142,215
3rd Feb 2026 (Tue) 6,085.00 6,196.00 5,966.00 6,153.50 250,695
2nd Feb 2026 (Mon) 5,413.00 5,873.00 5,277.00 5,432.00 592,911
30th Jan 2026 (Fri) 7,346.00 7,393.00 6,540.00 6,540.00 580,683
29th Jan 2026 (Thu) 8,090.00 8,382.00 7,472.00 7,810.00 346,975
28th Jan 2026 (Wed) 7,895.00 7,990.00 7,702.00 7,879.00 284,918
27th Jan 2026 (Tue) 7,852.00 7,866.00 7,262.00 7,487.00 370,536
26th Jan 2026 (Mon) 7,579.00 7,903.00 7,552.00 7,873.00 408,089
23rd Jan 2026 (Fri) 6,973.00 7,076.00 6,899.00 7,073.00 144,026
See more Invesco Physical Silver price history

Invesco Physical Silver (SLVP) Regulatory News

Date Source Headline
See more Invesco Physical Silver regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered