| Price | 2,467.00p on 05-02-2025 at 11:39:35 |
|---|---|
| Change | -0.25p -0.01% |
| Buy | 2,459.50p |
| Sell | 2,456.50p |
| Buy / Sell SLVP Shares | |
| Last Trade: | Buy 1.00 at 2,459.00p |
| Day's Volume: | 459 |
| Last Close: | 2,467.25p |
| Open: | 2,467.00p |
| ISIN: | IE00B43VDT70 |
| Day's Range | 2,467.00p - 2,467.00p |
| 52wk Range: | 1,690.00p - 2,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,473.09117p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Silver Gbx (SLVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,459.00p | SI Trade |
11:32:26 - 05-Feb-25 |
| Buy* | 10 | 2,478.50p | SI Trade |
09:31:00 - 05-Feb-25 |
| Buy* | 1 | 2,476.00p | SI Trade |
09:23:00 - 05-Feb-25 |
| Buy* | 201 | 2,477.447p | Ordinary |
08:59:13 - 05-Feb-25 |
| Buy* | 1 | 2,474.50p | SI Trade |
08:36:09 - 05-Feb-25 |
| Buy* | 60 | 2,475.50p | SI Trade |
08:25:43 - 05-Feb-25 |
| Buy* | 1 | 2,473.50p | SI Trade |
08:05:33 - 05-Feb-25 |
| Sell* | 156 | 2,467.00p | Automatic Execution |
08:04:41 - 05-Feb-25 |
| Buy* | 7 | 2,469.00p | SI Trade |
08:00:31 - 05-Feb-25 |
| Buy* | 1 | 2,469.00p | SI Trade |
08:00:31 - 05-Feb-25 |
