Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Price

Price 3,715.00p on 25-11-2025 at 13:03:17
Change 44.50p 1.21%
Buy 3,727.00p
Sell 3,724.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 3,719.00p
Day's Volume: 55,041
Last Close: 3,670.50p
Open: 3,731.00p
ISIN: IE00B43VDT70
Day's Range 3,701.00p - 3,734.00p
52wk Range: 2,190.50p - 3,942.00p
Market Capitalisation: £N/A
VWAP: 3,707.18682p
Shares in Issue: N/A

Ivz Silver Gbx (SLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 3,719.00p SI Trade
 12:59:45 - 25-Nov-25
Unknown* 0 3,719.00p SI Trade
 12:55:45 - 25-Nov-25
Buy* 33 3,715.00p SI Trade
 12:54:39 - 25-Nov-25
Buy* 260 3,715.00p Automatic Execution
 12:54:36 - 25-Nov-25
Buy* 116 3,715.00p SI Trade
 12:54:36 - 25-Nov-25
Buy* 1 3,716.00p SI Trade
 12:52:42 - 25-Nov-25
Unknown* 0 3,716.00p SI Trade
 12:52:18 - 25-Nov-25
Buy* 551 3,711.00p Automatic Execution
 12:46:08 - 25-Nov-25
Buy* 1,191 3,730.00p Automatic Execution
 12:42:05 - 25-Nov-25
Buy* 551 3,730.00p Automatic Execution
 12:42:05 - 25-Nov-25
See more Ivz Silver Gbx trades

Ivz Silver Gbx (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 3,731.00 3,734.00 3,701.00 3,670.50 55,041
24th Nov 2025 (Mon) 3,643.00 3,668.00 3,643.00 3,670.50 72,892
21st Nov 2025 (Fri) 3,587.00 3,627.00 3,560.00 3,630.00 82,008
20th Nov 2025 (Thu) 3,725.00 3,741.00 3,692.00 3,697.00 52,836
19th Nov 2025 (Wed) 3,724.00 3,808.00 3,724.00 3,727.00 43,886
18th Nov 2025 (Tue) 3,608.00 3,678.00 3,604.00 3,674.00 56,767
17th Nov 2025 (Mon) 3,705.00 3,708.00 3,659.00 3,683.00 33,118
14th Nov 2025 (Fri) 3,840.00 3,847.00 3,645.00 3,725.50 144,136
13th Nov 2025 (Thu) 3,919.00 3,942.00 3,809.00 3,836.00 148,809
12th Nov 2025 (Wed) 3,745.00 3,861.00 3,737.00 3,861.00 126,479
11th Nov 2025 (Tue) 3,679.00 3,714.00 3,652.00 3,667.00 87,028
10th Nov 2025 (Mon) 3,616.00 3,629.00 3,598.00 3,628.00 91,314
7th Nov 2025 (Fri) 3,540.00 3,553.00 3,500.00 3,515.00 37,282
6th Nov 2025 (Thu) 3,544.00 3,555.00 3,486.00 3,486.00 32,576
5th Nov 2025 (Wed) 3,501.00 3,523.00 3,478.00 3,511.00 34,136
4th Nov 2025 (Tue) 3,487.00 3,500.00 3,439.00 3,492.00 60,043
3rd Nov 2025 (Mon) 3,562.00 3,562.00 3,502.00 3,502.00 36,560
31st Oct 2025 (Fri) 3,574.00 3,574.00 3,528.00 3,527.50 49,248
30th Oct 2025 (Thu) 3,444.00 3,542.00 3,444.00 3,537.00 43,035
29th Oct 2025 (Wed) 3,466.00 3,496.00 3,466.00 3,477.00 33,936
28th Oct 2025 (Tue) 3,300.00 3,383.00 3,266.00 3,380.00 58,395
27th Oct 2025 (Mon) 3,445.00 3,445.00 3,300.00 3,334.00 129,891
See more Ivz Silver Gbx price history

Ivz Silver Gbx (SLVP) Regulatory News

Date Source Headline
See more Ivz Silver Gbx regulatory news
FTSE 100 Latest
Value9,567.82
Change32.91

Login to your account

Forgot Password?

Not Registered