Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Price

Price 2,968.00p on 12-09-2025 at 18:20:07
Change 59.00p 2.03%
Buy 2,972.00p
Sell 2,969.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 654.00 at 2,968.00p
Day's Volume: 50,638
Last Close: 2,970.50p
Open: 2,959.00p
ISIN: IE00B43VDT70
Day's Range 2,955.00p - 2,982.00p
52wk Range: 2,190.50p - 2,982.00p
Market Capitalisation: £N/A
VWAP: 2,974.69709p
Shares in Issue: N/A

Ivz Silver Gbx (SLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 654 2,968.00p Automatic Execution
 16:24:25 - 12-Sep-25
Buy* 16 2,969.00p SI Trade
 16:21:00 - 12-Sep-25
Buy* 3,681 2,968.801p Ordinary
 16:19:17 - 12-Sep-25
Unknown* 0 2,967.00p SI Trade
 16:15:09 - 12-Sep-25
Buy* 1 2,964.00p SI Trade
 16:12:50 - 12-Sep-25
Unknown* 0 2,968.00p SI Trade
 16:11:16 - 12-Sep-25
Sell* 11 2,964.00p SI Trade
 16:09:08 - 12-Sep-25
Buy* 168 2,965.715p SI Trade
 16:06:59 - 12-Sep-25
Sell* 96 2,964.00p SI Trade
 16:06:39 - 12-Sep-25
Sell* 143 2,964.00p SI Trade
 16:06:35 - 12-Sep-25
See more Ivz Silver Gbx trades

Ivz Silver Gbx (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 2,959.00 2,982.00 2,955.00 2,970.50 50,638
11th Sep 2025 (Thu) 2,900.00 2,913.00 2,896.00 2,911.50 11,945
10th Sep 2025 (Wed) 2,897.00 2,903.00 2,893.00 2,897.50 26,291
9th Sep 2025 (Tue) 2,898.00 2,908.00 2,884.00 2,885.50 36,565
8th Sep 2025 (Mon) 2,890.00 2,933.00 2,890.00 2,913.00 61,419
5th Sep 2025 (Fri) 2,894.00 2,917.00 2,875.00 2,889.50 47,116
4th Sep 2025 (Thu) 2,902.00 2,905.00 2,888.00 2,890.50 22,071
3rd Sep 2025 (Wed) 2,911.00 2,925.00 2,902.00 2,921.50 30,593
2nd Sep 2025 (Tue) 2,871.00 2,909.00 2,863.00 2,909.50 117,240
1st Sep 2025 (Mon) 2,858.00 2,870.00 2,855.00 2,863.50 37,729
29th Aug 2025 (Fri) 2,745.00 2,781.00 2,745.00 2,781.50 46,072
28th Aug 2025 (Thu) 2,749.00 2,760.00 2,747.00 2,741.50 23,006
27th Aug 2025 (Wed) 2,723.00 2,724.00 2,705.00 2,723.00 36,682
26th Aug 2025 (Tue) 2,745.00 2,745.00 2,716.00 2,727.00 50,160
25th Aug 2025 (Mon) 2,749.00 2,749.00 2,749.00 2,749.00 0
22nd Aug 2025 (Fri) 2,705.00 2,720.00 2,705.00 2,749.00 2,495
21st Aug 2025 (Thu) 2,710.00 2,710.00 2,708.00 2,708.50 2,897
20th Aug 2025 (Wed) 2,620.00 2,620.00 2,620.00 2,674.00 482
19th Aug 2025 (Tue) 2,644.00 2,644.00 2,644.00 2,648.00 4,661
18th Aug 2025 (Mon) 2,683.00 2,688.00 2,683.00 2,686.00 18,779
15th Aug 2025 (Fri) 2,668.00 2,670.00 2,660.00 2,671.00 35,310
14th Aug 2025 (Thu) 2,703.00 2,703.00 2,678.00 2,678.50 1,906
13th Aug 2025 (Wed) 2,708.00 2,713.00 2,701.00 2,702.00 22,791
See more Ivz Silver Gbx price history

Ivz Silver Gbx (SLVP) Regulatory News

Date Source Headline
See more Ivz Silver Gbx regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered