Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Silver (SLVP) Share Price

Price 4,712.00p on 21-09-2026 at 16:30:03
Change -10.00p -0.21%
Buy 4,710.00p
Sell 4,707.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 4,712.00p
Day's Volume: 12,328
Last Close: 4,712.00p
Open: 4,697.00p
ISIN: IE00B43VDT70
Day's Range 4,688.00p - 4,740.00p
52wk Range: 3,090.00p - 8,382.00p
Market Capitalisation: £N/A
VWAP: 4,700.17553p
Shares in Issue: N/A

Invesco Physical Silver (SLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 4,712.00p Uncrossing Trade
 16:35:17 - 21-Sep-26
Buy* 52 4,707.00p Ordinary
 16:21:24 - 21-Sep-26
Buy* 136 4,707.00p Automatic Execution
 16:18:25 - 21-Sep-26
Buy* 91 4,707.00p Automatic Execution
 16:18:25 - 21-Sep-26
Sell* 91 4,707.00p Automatic Execution
 16:18:25 - 21-Sep-26
Sell* 3 4,709.00p Automatic Execution
 16:18:22 - 21-Sep-26
Sell* 319 4,705.3001p Ordinary
 16:05:49 - 21-Sep-26
Buy* 1 4,699.6999p Ordinary
 16:01:24 - 21-Sep-26
Buy* 106 4,707.00p SI Trade
 15:19:44 - 21-Sep-26
Sell* 135 4,709.00p Automatic Execution
 15:16:41 - 21-Sep-26
See more Invesco Physical Silver trades

Invesco Physical Silver (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4,758.00 4,786.00 4,722.00 4,722.00 32,093
17th Sep 2026 (Thu) 4,561.00 4,705.00 4,561.00 4,694.00 20,563
16th Sep 2026 (Wed) 4,576.00 4,586.00 4,548.00 4,570.00 20,668
15th Sep 2026 (Tue) 4,454.00 4,510.00 4,424.00 4,460.50 13,122
14th Sep 2026 (Mon) 4,493.00 4,493.00 4,420.00 4,477.00 38,319
11th Sep 2026 (Fri) 4,504.00 4,567.00 4,439.00 4,535.50 59,269
10th Sep 2026 (Thu) 4,742.00 4,742.00 4,515.00 4,536.00 60,893
9th Sep 2026 (Wed) 4,679.00 4,784.00 4,659.00 4,728.00 26,768
8th Sep 2026 (Tue) 4,662.00 4,667.00 4,645.00 4,667.00 9,914
7th Sep 2026 (Mon) 4,620.00 4,682.00 4,606.00 4,663.00 15,565
4th Sep 2026 (Fri) 4,692.00 4,708.00 4,577.00 4,653.50 73,208
3rd Sep 2026 (Thu) 4,641.00 4,744.00 4,632.00 4,728.00 66,839
2nd Sep 2026 (Wed) 4,519.00 4,603.00 4,510.00 4,591.00 61,411
1st Sep 2026 (Tue) 4,685.00 4,685.00 4,532.00 4,576.00 78,266
31st Aug 2026 (Mon) 4,857.00 4,857.00 4,857.00 4,857.00 0
28th Aug 2026 (Fri) 4,932.00 4,980.00 4,821.00 4,857.00 65,750
27th Aug 2026 (Thu) 4,809.00 4,818.00 4,746.00 4,818.00 82,195
26th Aug 2026 (Wed) 4,816.00 4,820.00 4,740.00 4,758.50 31,344
25th Aug 2026 (Tue) 4,781.00 4,782.00 4,718.00 4,782.00 22,475
24th Aug 2026 (Mon) 4,834.00 4,861.00 4,796.00 4,824.00 88,197
21st Aug 2026 (Fri) 4,808.00 4,872.00 4,808.00 4,851.00 95,372
See more Invesco Physical Silver price history

Invesco Physical Silver (SLVP) Regulatory News

Date Source Headline
See more Invesco Physical Silver regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered