| Price | 5,103.00p on 25-12-2025 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,112.00p |
| Sell | 5,108.00p |
| Last Trade: | Sell 6.00 at 5,103.00p |
| Day's Volume: | 0 |
| Last Close: | 5,103.00p |
| Open: | 0.00p |
| ISIN: | IE00B43VDT70 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,197.50p - 5,105.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Silver Gbx (SLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 5,103.00p | Uncrossing Trade |
12:35:08 - 24-Dec-25 |
| Buy* | 10 | 5,111.351p | Ordinary |
12:29:49 - 24-Dec-25 |
| Buy* | 65 | 5,105.00p | Automatic Execution |
12:21:39 - 24-Dec-25 |
| Sell* | 59 | 5,105.00p | Ordinary |
12:17:37 - 24-Dec-25 |
| Buy* | 19 | 5,105.22p | Ordinary |
12:15:44 - 24-Dec-25 |
| Sell* | 12 | 5,103.925p | Ordinary |
12:11:14 - 24-Dec-25 |
| Buy* | 98 | 5,099.755p | Ordinary |
12:07:01 - 24-Dec-25 |
| Buy* | 31 | 5,103.186p | Ordinary |
12:06:08 - 24-Dec-25 |
| Buy* | 97 | 5,105.725p | Ordinary |
12:04:44 - 24-Dec-25 |
| Sell* | 99 | 5,102.58p | SI Trade |
12:04:00 - 24-Dec-25 |
Ivz Silver Gbx (SLVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
