| Price | 2,385.50p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 41.25p 1.77% |
| Buy | 2,379.50p |
| Sell | 2,377.00p |
| Buy / Sell SLVP Shares | |
| Last Trade: | Unknown 13.00 at 2,326.324p |
| Day's Volume: | 1,592 |
| Last Close: | 2,378.25p |
| Open: | 2,374.50p |
| ISIN: | IE00B43VDT70 |
| Day's Range | 2,374.50p - 2,394.50p |
| 52wk Range: | 1,652.00p - 2,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,387.66112p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Silver Gbx (SLVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 2,326.324p | Ordinary |
08:00:32 - 20-Nov-24 |
| Unknown* | 2,553 | 2,349.483p | Ordinary |
14:06:25 - 20-Nov-24 |
| Unknown* | 19 | 2,330.779p | Ordinary |
12:25:48 - 20-Nov-24 |
| Unknown* | 12,334 | 2,328.8749p | Ordinary |
11:19:27 - 20-Nov-24 |
| Unknown* | 17 | 2,331.353p | Ordinary |
09:30:19 - 20-Nov-24 |
| Unknown* | 0 | 2,385.50p | SI Trade |
14:58:08 - 22-Nov-24 |
| Buy* | 2 | 2,385.50p | Automatic Execution |
14:58:07 - 22-Nov-24 |
| Buy* | 3 | 2,394.00p | SI Trade |
12:54:41 - 22-Nov-24 |
| Buy* | 7 | 2,395.00p | SI Trade |
12:49:53 - 22-Nov-24 |
| Sell* | 1,142 | 2,387.50p | Automatic Execution |
11:31:10 - 22-Nov-24 |
