Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Price

Price 3,714.00p on 11-11-2025 at 12:39:43
Change 86.00p 2.37%
Buy 3,712.00p
Sell 3,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 137.00 at 3,714.00p
Day's Volume: 36,395
Last Close: 3,628.00p
Open: 3,679.00p
ISIN: IE00B43VDT70
Day's Range 3,679.00p - 3,714.00p
52wk Range: 2,190.50p - 3,847.00p
Market Capitalisation: £N/A
VWAP: 3,671.17174p
Shares in Issue: N/A

Ivz Silver Gbx (SLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 3,714.00p Automatic Execution
 12:35:07 - 11-Nov-25
Sell* 3 3,711.00p SI Trade
 12:30:52 - 11-Nov-25
Unknown* 0 3,712.00p SI Trade
 12:29:19 - 11-Nov-25
Buy* 46 3,713.00p SI Trade
 12:26:01 - 11-Nov-25
Buy* 1 3,709.00p SI Trade
 12:24:50 - 11-Nov-25
Unknown* 0 3,705.00p SI Trade
 12:16:44 - 11-Nov-25
Sell* 1,762 3,703.577p Ordinary
 12:15:13 - 11-Nov-25
Sell* 4 3,705.936p Ordinary
 12:13:39 - 11-Nov-25
Buy* 13 3,707.00p SI Trade
 12:13:09 - 11-Nov-25
Buy* 30 3,708.00p SI Trade
 12:09:06 - 11-Nov-25
See more Ivz Silver Gbx trades

Ivz Silver Gbx (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 3,679.00 3,714.00 3,679.00 3,628.00 36,395
10th Nov 2025 (Mon) 3,616.00 3,629.00 3,598.00 3,628.00 91,314
7th Nov 2025 (Fri) 3,540.00 3,553.00 3,500.00 3,515.00 37,282
6th Nov 2025 (Thu) 3,544.00 3,555.00 3,486.00 3,486.00 32,576
5th Nov 2025 (Wed) 3,501.00 3,523.00 3,478.00 3,511.00 34,136
4th Nov 2025 (Tue) 3,487.00 3,500.00 3,439.00 3,492.00 60,043
3rd Nov 2025 (Mon) 3,562.00 3,562.00 3,502.00 3,502.00 36,560
31st Oct 2025 (Fri) 3,574.00 3,574.00 3,528.00 3,527.50 49,248
30th Oct 2025 (Thu) 3,444.00 3,542.00 3,444.00 3,537.00 43,035
29th Oct 2025 (Wed) 3,466.00 3,496.00 3,466.00 3,477.00 33,936
28th Oct 2025 (Tue) 3,300.00 3,383.00 3,266.00 3,380.00 58,395
27th Oct 2025 (Mon) 3,445.00 3,445.00 3,300.00 3,334.00 129,891
24th Oct 2025 (Fri) 3,461.00 3,520.00 3,427.00 3,514.50 70,317
23rd Oct 2025 (Thu) 3,519.00 3,530.00 3,489.00 3,546.50 39,296
22nd Oct 2025 (Wed) 3,515.00 3,515.00 3,398.00 3,438.00 150,343
21st Oct 2025 (Tue) 3,683.00 3,683.00 3,419.00 3,468.00 147,369
20th Oct 2025 (Mon) 3,660.00 3,728.00 3,660.00 3,722.00 40,622
17th Oct 2025 (Fri) 3,844.00 3,847.00 3,658.00 3,699.50 80,448
16th Oct 2025 (Thu) 3,759.00 3,823.00 3,753.00 3,829.50 56,096
15th Oct 2025 (Wed) 3,739.00 3,797.00 3,739.00 3,759.00 30,157
14th Oct 2025 (Tue) 3,700.00 3,771.00 3,622.00 3,710.50 71,047
13th Oct 2025 (Mon) 3,690.00 3,724.00 3,624.00 3,686.50 41,463
See more Ivz Silver Gbx price history

Ivz Silver Gbx (SLVP) Regulatory News

Date Source Headline
See more Ivz Silver Gbx regulatory news
FTSE 100 Latest
Value9,853.99
Change66.84

Login to your account

Forgot Password?

Not Registered