| Price | 3,490.00p on 04-11-2025 at 12:04:37 |
|---|---|
| Change | -12.00p -0.34% |
| Buy | 3,491.00p |
| Sell | 3,488.00p |
| Last Trade: | Unknown 0.00 at 3,488.00p |
| Day's Volume: | 27,539 |
| Last Close: | 3,502.00p |
| Open: | 3,487.00p |
| ISIN: | IE00B43VDT70 |
| Day's Range | 3,476.00p - 3,500.00p |
| 52wk Range: | 2,190.50p - 3,847.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,488.19554p |
| Shares in Issue: | N/A |
Ivz Silver Gbx (SLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,488.00p | SI Trade |
12:04:00 - 04-Nov-25 |
| Unknown* | 0 | 3,489.00p | SI Trade |
11:58:49 - 04-Nov-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
11:58:10 - 04-Nov-25 |
| Buy* | 2 | 3,481.00p | SI Trade |
11:41:39 - 04-Nov-25 |
| Buy* | 4 | 3,484.00p | SI Trade |
11:34:22 - 04-Nov-25 |
| Buy* | 1 | 3,483.00p | SI Trade |
11:31:01 - 04-Nov-25 |
| Buy* | 4 | 3,485.696p | SI Trade |
11:22:50 - 04-Nov-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
10:57:55 - 04-Nov-25 |
| Sell* | 2 | 3,482.00p | SI Trade |
10:56:52 - 04-Nov-25 |
| Buy* | 28 | 3,486.00p | SI Trade |
10:54:24 - 04-Nov-25 |
Ivz Silver Gbx (SLVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
