| Price | 2,556.00p on 09-07-2025 at 15:45:05 |
|---|---|
| Change | -4.50p -0.18% |
| Buy | 2,558.00p |
| Sell | 2,556.00p |
| Buy / Sell SLVP Shares | |
| Last Trade: | Unknown 0.00 at 2,555.00p |
| Day's Volume: | 17,356 |
| Last Close: | 2,557.00p |
| Open: | 2,567.00p |
| ISIN: | IE00B43VDT70 |
| Day's Range | 2,556.00p - 2,574.00p |
| 52wk Range: | 1,996.00p - 2,640.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,566.46339p |
| Shares in Issue: | N/A |
Ivz Silver Gbx (SLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,555.00p | SI Trade |
16:21:21 - 09-Jul-25 |
| Unknown* | 0 | 2,554.00p | SI Trade |
16:16:43 - 09-Jul-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
15:52:58 - 09-Jul-25 |
| Sell* | 19 | 2,555.00p | SI Trade |
15:52:31 - 09-Jul-25 |
| Buy* | 1 | 2,549.00p | SI Trade |
15:33:51 - 09-Jul-25 |
| Sell* | 9 | 2,548.00p | SI Trade |
15:23:19 - 09-Jul-25 |
| Unknown* | 0 | 2,552.00p | SI Trade |
15:19:48 - 09-Jul-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
15:08:23 - 09-Jul-25 |
| Buy* | 3,860 | 2,556.00p | Automatic Execution |
14:31:23 - 09-Jul-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
14:30:18 - 09-Jul-25 |
Ivz Silver Gbx (SLVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
