Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Silver Gbx (SLVP) Share Price

Price 2,556.00p on 09-07-2025 at 17:20:08
Change -4.50p -0.18%
Buy 2,558.00p
Sell 2,556.00p
Buy / Sell SLVP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,555.00p
Day's Volume: 17,356
Last Close: 2,557.00p
Open: 2,567.00p
ISIN: IE00B43VDT70
Day's Range 2,556.00p - 2,574.00p
52wk Range: 1,996.00p - 2,640.00p
Market Capitalisation: £N/A
VWAP: 2,566.46339p
Shares in Issue: N/A

Ivz Silver Gbx (SLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,555.00p SI Trade
 16:21:21 - 09-Jul-25
Unknown* 0 2,554.00p SI Trade
 16:16:43 - 09-Jul-25
Unknown* 0 2,555.00p SI Trade
 15:52:58 - 09-Jul-25
Sell* 19 2,555.00p SI Trade
 15:52:31 - 09-Jul-25
Buy* 1 2,549.00p SI Trade
 15:33:51 - 09-Jul-25
Sell* 9 2,548.00p SI Trade
 15:23:19 - 09-Jul-25
Unknown* 0 2,552.00p SI Trade
 15:19:48 - 09-Jul-25
Unknown* 0 2,557.00p SI Trade
 15:08:23 - 09-Jul-25
Buy* 3,860 2,556.00p Automatic Execution
 14:31:23 - 09-Jul-25
Unknown* 0 2,557.00p SI Trade
 14:30:18 - 09-Jul-25
See more Ivz Silver Gbx trades

Ivz Silver Gbx (SLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,577.00 2,577.00 2,565.00 2,561.50 13,620
7th Jul 2025 (Mon) 2,550.00 2,565.00 2,548.00 2,559.50 47,659
4th Jul 2025 (Fri) 2,568.00 2,584.00 2,561.00 2,580.00 9,692
3rd Jul 2025 (Thu) 2,569.00 2,584.00 2,569.00 2,570.50 31,725
2nd Jul 2025 (Wed) 2,500.00 2,560.00 2,497.00 2,553.50 10,545
1st Jul 2025 (Tue) 2,529.00 2,534.00 2,525.00 2,513.50 44,297
30th Jun 2025 (Mon) 2,502.00 2,512.00 2,502.00 2,504.50 63,611
27th Jun 2025 (Fri) 2,534.00 2,534.00 2,491.00 2,513.50 34,254
26th Jun 2025 (Thu) 2,549.00 2,549.00 2,542.00 2,542.50 10,745
25th Jun 2025 (Wed) 2,530.00 2,530.00 2,506.00 2,520.50 5,048
24th Jun 2025 (Tue) 2,530.00 2,540.00 2,480.00 2,498.75 10,046
23rd Jun 2025 (Mon) 2,565.00 2,573.00 2,562.00 2,567.50 4,171
20th Jun 2025 (Fri) 2,524.00 2,558.00 2,524.00 2,545.50 16,085
19th Jun 2025 (Thu) 2,593.00 2,593.00 2,575.00 2,582.00 28,458
18th Jun 2025 (Wed) 2,640.00 2,640.00 2,637.00 2,615.50 31,386
17th Jun 2025 (Tue) 2,567.00 2,620.00 2,567.00 2,626.50 18,959
16th Jun 2025 (Mon) 2,561.00 2,564.00 2,547.00 2,556.00 67,688
13th Jun 2025 (Fri) 2,544.00 2,560.00 2,543.00 2,545.00 7,990
12th Jun 2025 (Thu) 2,554.00 2,554.00 2,532.00 2,547.50 26,849
11th Jun 2025 (Wed) 2,594.00 2,594.00 2,545.00 2,557.00 23,272
10th Jun 2025 (Tue) 2,579.00 2,601.00 2,579.00 2,577.00 88,847
9th Jun 2025 (Mon) 2,554.00 2,579.00 2,550.00 2,582.00 29,474
See more Ivz Silver Gbx price history

Ivz Silver Gbx (SLVP) Regulatory News

Date Source Headline
See more Ivz Silver Gbx regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered