| Price | $6.265 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | $0.0155 0.25% |
| Buy | $6.284 |
| Sell | $6.252 |
| Last Trade: | Sell 32.00 at $6.226 |
| Day's Volume: | 1,341 |
| Last Close: | $6.268 |
| Open: | $6.289 |
| ISIN: | IE0008WICO06 |
| Day's Range | $6.265 - $6.289 |
| 52wk Range: | $5.90 - $9.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.278811 |
| Shares in Issue: | N/A |
Spsimipysetfusd (SLVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $6.226 | SI Trade |
16:06:02 - 10-Jul-26 |
| Buy* | 1 | $6.29 | SI Trade |
13:27:31 - 10-Jul-26 |
| Sell* | 27 | $6.265 | Automatic Execution |
12:37:24 - 10-Jul-26 |
| Sell* | 500 | $6.267 | Automatic Execution |
12:00:00 - 10-Jul-26 |
| Buy* | 781 | $6.289 | Automatic Execution |
08:52:50 - 10-Jul-26 |
| Buy* | 3 | $6.281 | SI Trade |
16:15:30 - 09-Jul-26 |
| Buy* | 103 | $6.281 | Automatic Execution |
16:14:45 - 09-Jul-26 |
| Buy* | 24 | $6.28 | SI Trade |
16:05:30 - 09-Jul-26 |
| Buy* | 7 | $6.28 | SI Trade |
16:04:45 - 09-Jul-26 |
| Buy* | 34 | $6.28 | Automatic Execution |
16:04:45 - 09-Jul-26 |
Spsimipysetfusd (SLVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
