| Price | $7.287 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.132 -1.79% |
| Buy | $7.267 |
| Sell | $7.194 |
| Last Trade: | Sell 7.00 at $7.287 |
| Day's Volume: | 4,293 |
| Last Close: | $7.2305 |
| Open: | $7.52 |
| ISIN: | IE0008WICO06 |
| Day's Range | $7.231 - $7.52 |
| 52wk Range: | $7.06 - $8.757 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.309167 |
| Shares in Issue: | N/A |
Spsimipysetfusd (SLVM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.287 | Automatic Execution |
15:15:14 - 21-May-26 |
| Buy* | 1 | $7.356 | SI Trade |
14:55:44 - 21-May-26 |
| Sell* | 1,719 | $7.298 | Automatic Execution |
14:06:11 - 21-May-26 |
| Buy* | 781 | $7.298 | Automatic Execution |
14:05:37 - 21-May-26 |
| Buy* | 226 | $7.295 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 750 | $7.313 | Automatic Execution |
08:33:39 - 21-May-26 |
| Buy* | 500 | $7.313 | Automatic Execution |
08:30:42 - 21-May-26 |
| Buy* | 5 | $7.324 | SI Trade |
08:21:48 - 21-May-26 |
| Buy* | 9 | $7.404 | SI Trade |
08:15:15 - 21-May-26 |
| Buy* | 8 | $7.368 | Automatic Execution |
08:15:15 - 21-May-26 |
Spsimipysetfusd (SLVM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
