| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.289 | 6.289 | 6.265 | 6.268 | 1,341 |
| 9th Jul 2026 (Thu) | 6.28 | 6.281 | 6.28 | 6.2525 | 228 |
| 8th Jul 2026 (Wed) | 6.14 | 6.14 | 6.046 | 5.8175 | 981 |
| 7th Jul 2026 (Tue) | 6.5095 | 6.5095 | 6.188 | 6.188 | 2 |
| 6th Jul 2026 (Mon) | 6.546 | 6.554 | 6.546 | 6.5095 | 53 |
| 3rd Jul 2026 (Fri) | 6.626 | 6.693 | 6.619 | 6.619 | 475 |
| 2nd Jul 2026 (Thu) | 6.616 | 6.616 | 6.616 | 6.4925 | 63 |
| 1st Jul 2026 (Wed) | 6.174 | 6.263 | 6.174 | 6.3985 | 1,131 |
| 30th Jun 2026 (Tue) | 6.1555 | 6.2455 | 6.1555 | 6.2455 | 4 |
| 29th Jun 2026 (Mon) | 5.90 | 6.212 | 5.90 | 6.1555 | 4,138 |
| 26th Jun 2026 (Fri) | 6.223 | 6.271 | 6.199 | 6.377 | 77 |
| 25th Jun 2026 (Thu) | 6.045 | 6.049 | 6.045 | 6.1515 | 186 |
| 24th Jun 2026 (Wed) | 6.226 | 6.226 | 5.985 | 5.985 | 7,418 |
| 23rd Jun 2026 (Tue) | 6.519 | 6.519 | 6.289 | 6.289 | 3,005 |
| 22nd Jun 2026 (Mon) | 6.73 | 6.738 | 6.639 | 6.6565 | 3,865 |
| 19th Jun 2026 (Fri) | 6.626 | 6.66 | 6.626 | 6.621 | 1,386 |
| 18th Jun 2026 (Thu) | 7.199 | 7.26 | 6.74 | 6.74 | 486 |
| 17th Jun 2026 (Wed) | 7.204 | 7.428 | 7.204 | 7.428 | 477 |
| 16th Jun 2026 (Tue) | 7.281 | 7.281 | 7.205 | 7.205 | 28 |
| 15th Jun 2026 (Mon) | 9.85 | 9.85 | 7.106 | 7.281 | 3,505 |
| 12th Jun 2026 (Fri) | 6.169 | 6.731 | 6.169 | 6.731 | 12 |
| 11th Jun 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.169 | 2,000 |
| 10th Jun 2026 (Wed) | 6.167 | 6.167 | 6.167 | 6.133 | 781 |
| 9th Jun 2026 (Tue) | 6.596 | 6.596 | 6.2695 | 6.2695 | 6 |
| 8th Jun 2026 (Mon) | 6.609 | 6.614 | 6.471 | 6.596 | 11,619 |
| 5th Jun 2026 (Fri) | 7.147 | 7.284 | 6.607 | 6.607 | 1,437 |
| 4th Jun 2026 (Thu) | 7.527 | 7.527 | 7.527 | 7.4115 | 859 |
| 3rd Jun 2026 (Wed) | 7.599 | 7.821 | 7.599 | 7.4465 | 361 |
| 2nd Jun 2026 (Tue) | 7.82 | 7.82 | 7.82 | 7.865 | 449 |
| 1st Jun 2026 (Mon) | 7.799 | 7.80 | 7.799 | 7.628 | 2,027 |
| 29th May 2026 (Fri) | 7.512 | 7.663 | 7.512 | 7.7665 | 59 |
| 28th May 2026 (Thu) | 7.163 | 7.355 | 7.163 | 7.47 | 2,115 |
| 27th May 2026 (Wed) | 7.53 | 7.53 | 7.297 | 7.4645 | 4,671 |
| 26th May 2026 (Tue) | 7.496 | 7.524 | 7.428 | 7.469 | 3,852 |
| 25th May 2026 (Mon) | 7.291 | 7.291 | 7.291 | 7.291 | 0 |
| 22nd May 2026 (Fri) | 7.379 | 7.389 | 7.197 | 7.291 | 1,990 |
| 21st May 2026 (Thu) | 7.52 | 7.52 | 7.231 | 7.2305 | 4,293 |
| 20th May 2026 (Wed) | 7.277 | 7.277 | 7.277 | 7.3625 | 59 |
| 19th May 2026 (Tue) | 7.598 | 7.598 | 7.1335 | 7.1335 | 220 |
| 18th May 2026 (Mon) | 7.695 | 7.744 | 7.695 | 7.598 | 4,548 |
| 15th May 2026 (Fri) | 8.135 | 8.135 | 7.989 | 7.671 | 5,878 |
| 14th May 2026 (Thu) | 8.673 | 8.745 | 8.484 | 8.4895 | 3,052 |
| 13th May 2026 (Wed) | 8.638 | 8.757 | 8.50 | 8.757 | 13,811 |
| 12th May 2026 (Tue) | 8.586 | 8.586 | 8.335 | 8.113 | 2,890 |
| 11th May 2026 (Mon) | 7.971 | 8.387 | 7.967 | 8.422 | 3,025 |