| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.277 | 7.277 | 7.277 | 7.3625 | 59 |
| 19th May 2026 (Tue) | 7.598 | 7.598 | 7.1335 | 7.1335 | 220 |
| 18th May 2026 (Mon) | 7.695 | 7.744 | 7.695 | 7.598 | 4,548 |
| 15th May 2026 (Fri) | 8.135 | 8.135 | 7.989 | 7.671 | 5,878 |
| 14th May 2026 (Thu) | 8.673 | 8.745 | 8.484 | 8.4895 | 3,052 |
| 13th May 2026 (Wed) | 8.638 | 8.757 | 8.50 | 8.757 | 13,811 |
| 12th May 2026 (Tue) | 8.586 | 8.586 | 8.335 | 8.113 | 2,890 |
| 11th May 2026 (Mon) | 7.971 | 8.387 | 7.967 | 8.422 | 3,025 |
| 8th May 2026 (Fri) | 7.904 | 7.974 | 7.904 | 7.8525 | 66 |
| 7th May 2026 (Thu) | 7.631 | 8.229 | 7.631 | 8.201 | 3,022 |
| 6th May 2026 (Wed) | 7.379 | 7.649 | 7.379 | 7.647 | 788 |
| 5th May 2026 (Tue) | 7.19 | 7.2065 | 7.19 | 7.2065 | 154 |
| 4th May 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 1st May 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 6 |
| 30th Apr 2026 (Thu) | 7.248 | 7.248 | 7.215 | 7.19 | 1,521 |
| 29th Apr 2026 (Wed) | 7.1755 | 7.1755 | 7.06 | 7.06 | 0 |
| 28th Apr 2026 (Tue) | 7.4435 | 7.4435 | 7.1755 | 7.1755 | 0 |
| 27th Apr 2026 (Mon) | 7.581 | 7.581 | 7.581 | 7.4435 | 70 |
| 24th Apr 2026 (Fri) | 7.5645 | 7.5645 | 7.538 | 7.538 | 0 |
| 23rd Apr 2026 (Thu) | 7.614 | 7.614 | 7.614 | 7.5645 | 393 |
| 22nd Apr 2026 (Wed) | 7.632 | 7.718 | 7.632 | 7.718 | 0 |
| 21st Apr 2026 (Tue) | 7.8445 | 7.8445 | 7.632 | 7.632 | 0 |
| 20th Apr 2026 (Mon) | 8.201 | 8.201 | 7.8445 | 7.8445 | 0 |
| 17th Apr 2026 (Fri) | 8.201 | 8.201 | 8.201 | 8.201 | 0 |