| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.098 | 7.098 | 6.973 | 6.9155 | 1,151 |
| 25th Sep 2026 (Fri) | 7.1395 | 7.3145 | 7.1395 | 7.3145 | 0 |
| 24th Sep 2026 (Thu) | 7.229 | 7.229 | 7.169 | 7.1395 | 1,368 |
| 23rd Sep 2026 (Wed) | 7.60 | 7.60 | 7.34 | 7.34 | 3,652 |
| 22nd Sep 2026 (Tue) | 7.169 | 7.169 | 7.169 | 7.60 | 24 |
| 21st Sep 2026 (Mon) | 7.49 | 7.4995 | 7.49 | 7.4995 | 982 |
| 18th Sep 2026 (Fri) | 7.755 | 7.755 | 7.545 | 7.49 | 1,443 |
| 17th Sep 2026 (Thu) | 7.214 | 7.552 | 7.214 | 7.498 | 1,250 |
| 16th Sep 2026 (Wed) | 7.10 | 7.294 | 7.10 | 7.243 | 933 |
| 15th Sep 2026 (Tue) | 7.332 | 7.332 | 7.172 | 7.1425 | 199 |
| 14th Sep 2026 (Mon) | 7.483 | 7.483 | 7.345 | 7.241 | 2,071 |
| 11th Sep 2026 (Fri) | 7.667 | 7.667 | 7.631 | 7.6465 | 808 |
| 10th Sep 2026 (Thu) | 7.757 | 7.757 | 7.715 | 7.715 | 2,715 |
| 9th Sep 2026 (Wed) | 9.70 | 9.70 | 7.876 | 7.9975 | 3,612 |
| 8th Sep 2026 (Tue) | 7.859 | 7.859 | 7.859 | 7.933 | 500 |
| 7th Sep 2026 (Mon) | 7.757 | 7.871 | 7.757 | 7.871 | 1,123 |
| 4th Sep 2026 (Fri) | 7.917 | 7.938 | 7.917 | 7.9545 | 1,553 |
| 3rd Sep 2026 (Thu) | 8.21 | 8.21 | 8.044 | 8.044 | 1,177 |
| 2nd Sep 2026 (Wed) | 7.503 | 7.851 | 7.503 | 7.833 | 1,568 |
| 1st Sep 2026 (Tue) | 7.172 | 7.856 | 7.172 | 7.643 | 205 |
| 31st Aug 2026 (Mon) | 8.145 | 8.145 | 8.145 | 8.145 | 0 |
| 28th Aug 2026 (Fri) | 8.25 | 8.387 | 8.071 | 8.145 | 7,012 |
| 27th Aug 2026 (Thu) | 8.245 | 8.245 | 8.08 | 8.159 | 415 |
| 26th Aug 2026 (Wed) | 7.937 | 8.044 | 7.937 | 7.9845 | 1,194 |
| 25th Aug 2026 (Tue) | 7.909 | 7.909 | 7.76 | 7.972 | 2,531 |
| 24th Aug 2026 (Mon) | 7.90 | 7.924 | 7.90 | 7.926 | 662 |
| 21st Aug 2026 (Fri) | 8.01 | 8.207 | 8.008 | 7.9585 | 1,531 |
| 20th Aug 2026 (Thu) | 8.12 | 8.12 | 7.769 | 8.01 | 3,257 |
| 19th Aug 2026 (Wed) | 7.107 | 7.60 | 7.107 | 7.7405 | 690 |
| 18th Aug 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.1735 | 1,000 |
| 17th Aug 2026 (Mon) | 7.466 | 7.62 | 7.432 | 7.53 | 7,494 |
| 14th Aug 2026 (Fri) | 7.28 | 7.397 | 7.28 | 7.394 | 384 |
| 13th Aug 2026 (Thu) | 7.387 | 7.387 | 7.387 | 7.382 | 108 |
| 12th Aug 2026 (Wed) | 7.712 | 7.739 | 7.592 | 7.569 | 2,345 |
| 11th Aug 2026 (Tue) | 6.037 | 7.454 | 6.037 | 7.4625 | 122 |
| 10th Aug 2026 (Mon) | 7.382 | 7.387 | 7.378 | 7.4315 | 1,218 |
| 7th Aug 2026 (Fri) | 7.064 | 7.107 | 7.064 | 7.2635 | 20,093 |
| 6th Aug 2026 (Thu) | 6.928 | 6.928 | 6.887 | 6.8785 | 650 |
| 5th Aug 2026 (Wed) | 6.679 | 6.916 | 6.679 | 6.9605 | 30,266 |
| 4th Aug 2026 (Tue) | 6.023 | 6.421 | 6.023 | 6.416 | 53 |
| 3rd Aug 2026 (Mon) | 6.038 | 6.042 | 6.023 | 5.9835 | 95 |
| 31st Jul 2026 (Fri) | 5.9615 | 6.5435 | 5.9615 | 6.5435 | 0 |
| 30th Jul 2026 (Thu) | 5.962 | 5.962 | 5.962 | 5.9615 | 69 |
| 29th Jul 2026 (Wed) | 6.123 | 6.123 | 5.919 | 5.844 | 2,112 |