| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.89 | SI Trade |
16:21:35 - 28-Sep-26 |
| Unknown* | 0 | $6.905 | SI Trade |
16:10:27 - 28-Sep-26 |
| Buy* | 936 | $7.0226 | Suspected BUY Trade |
15:07:13 - 28-Sep-26 |
| Buy* | 170 | $6.973 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 0 | $6.958 | SI Trade |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $6.979 | SI Trade |
10:55:42 - 28-Sep-26 |
| Buy* | 7 | $6.979 | SI Trade |
10:54:57 - 28-Sep-26 |
| Buy* | 7 | $6.979 | Automatic Execution |
10:54:57 - 28-Sep-26 |
| Buy* | 7 | $6.979 | Automatic Execution |
10:54:12 - 28-Sep-26 |
| Buy* | 1 | $6.979 | SI Trade |
10:54:11 - 28-Sep-26 |
| Unknown* | 0 | $6.97 | SI Trade |
09:22:46 - 28-Sep-26 |
| Buy* | 4 | $7.098 | SI Trade |
08:01:19 - 28-Sep-26 |
| Buy* | 5 | $7.098 | SI Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 7 | $7.098 | Automatic Execution |
08:00:19 - 28-Sep-26 |
| Sell* | 190 | $7.169 | Automatic Execution |
16:03:55 - 24-Sep-26 |
| Unknown* | 0 | $7.261 | SI Trade |
11:52:06 - 24-Sep-26 |
| Sell* | 303 | $7.195 | Automatic Execution |
10:53:01 - 24-Sep-26 |
| Sell* | 870 | $7.229 | Automatic Execution |
09:51:28 - 24-Sep-26 |
| Sell* | 2 | $7.28 | SI Trade |
09:12:05 - 24-Sep-26 |
| Buy* | 3 | $7.378 | SI Trade |
08:00:28 - 24-Sep-26 |
| Sell* | 162 | $8.101 | Negotiated Trade |
14:36:00 - 23-Sep-26 |
| Unknown* | 0 | $7.603 | SI Trade |
14:03:13 - 23-Sep-26 |
| Sell* | 2 | $7.558 | SI Trade |
13:59:10 - 23-Sep-26 |
| Sell* | 86 | $7.593 | Negotiated Trade |
11:35:37 - 23-Sep-26 |
| Sell* | 82 | $7.6064 | Negotiated Trade |
09:11:53 - 23-Sep-26 |
| Sell* | 900 | $7.6041 | Negotiated Trade |
09:07:02 - 23-Sep-26 |
| Sell* | 479 | $7.613 | Negotiated Trade |
08:56:28 - 23-Sep-26 |
| Sell* | 1,941 | $7.6102 | Negotiated Trade |
08:47:30 - 23-Sep-26 |
| Unknown* | 0 | $7.589 | SI Trade |
15:10:08 - 22-Sep-26 |
| Buy* | 1 | $7.538 | SI Trade |
09:53:38 - 22-Sep-26 |
| Unknown* | 0 | $7.462 | SI Trade |
08:11:52 - 22-Sep-26 |
| Sell* | 23 | $7.169 | Uncrossing Trade |
08:00:20 - 22-Sep-26 |
| Buy* | 420 | $7.5216 | Suspected BUY Trade |
16:25:31 - 21-Sep-26 |
| Buy* | 561 | $7.5241 | Suspected BUY Trade |
16:13:59 - 21-Sep-26 |
| Buy* | 1 | $7.645 | SI Trade |
11:16:04 - 21-Sep-26 |
| Unknown* | 0 | $7.645 | SI Trade |
11:16:04 - 21-Sep-26 |
| Unknown* | 0 | $7.599 | SI Trade |
08:41:01 - 21-Sep-26 |
| Buy* | 40 | $7.545 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Unknown* | 0 | $7.617 | SI Trade |
14:44:16 - 18-Sep-26 |
| Sell* | 781 | $7.664 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 568 | $7.7279 | Suspected BUY Trade |
12:10:02 - 18-Sep-26 |
| Buy* | 2 | $7.745 | SI Trade |
12:00:02 - 18-Sep-26 |
| Buy* | 52 | $7.755 | Automatic Execution |
08:43:12 - 18-Sep-26 |
| Sell* | 14 | $7.498 | Uncrossing Trade |
16:35:29 - 17-Sep-26 |
| Sell* | 16 | $7.499 | SI Trade |
16:17:10 - 17-Sep-26 |
| Unknown* | 0 | $7.545 | SI Trade |
15:43:04 - 17-Sep-26 |
| Buy* | 781 | $7.552 | Automatic Execution |
15:41:02 - 17-Sep-26 |
| Buy* | 400 | $7.265 | Automatic Execution |
11:49:50 - 17-Sep-26 |
| Sell* | 39 | $7.214 | Automatic Execution |
08:04:55 - 17-Sep-26 |
| Unknown* | 0 | $7.28 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 0 | $7.33 | SI Trade |
14:44:37 - 16-Sep-26 |
| Sell* | 493 | $7.294 | Automatic Execution |
14:39:08 - 16-Sep-26 |
| Buy* | 432 | $7.10 | Automatic Execution |
08:00:05 - 16-Sep-26 |
| Buy* | 8 | $7.10 | Suspected BUY Trade |
08:00:05 - 16-Sep-26 |
| Buy* | 1 | $7.186 | SI Trade |
15:49:53 - 15-Sep-26 |
| Sell* | 81 | $7.172 | Automatic Execution |
15:32:26 - 15-Sep-26 |
| Sell* | 98 | $7.254 | Automatic Execution |
12:39:00 - 15-Sep-26 |
| Unknown* | 0 | $7.311 | SI Trade |
09:10:00 - 15-Sep-26 |
| Buy* | 1 | $7.446 | SI Trade |
08:53:15 - 15-Sep-26 |
| Buy* | 4 | $7.328 | SI Trade |
08:13:04 - 15-Sep-26 |
| Buy* | 4 | $7.332 | SI Trade |
08:13:04 - 15-Sep-26 |
| Buy* | 10 | $7.332 | Automatic Execution |
08:13:04 - 15-Sep-26 |
| Unknown* | 0 | $7.372 | SI Trade |
08:00:22 - 15-Sep-26 |
| Unknown* | 0 | $7.267 | SI Trade |
16:29:03 - 14-Sep-26 |
| Buy* | 5 | $7.255 | SI Trade |
15:44:17 - 14-Sep-26 |
| Buy* | 9 | $7.345 | Automatic Execution |
11:47:19 - 14-Sep-26 |
| Unknown* | 0 | $7.345 | SI Trade |
11:00:58 - 14-Sep-26 |
| Sell* | 1,657 | $7.414 | Automatic Execution |
08:31:41 - 14-Sep-26 |
| Sell* | 781 | $7.631 | Automatic Execution |
16:24:48 - 11-Sep-26 |
| Sell* | 7 | $7.64 | SI Trade |
16:07:34 - 11-Sep-26 |
| Sell* | 10 | $7.667 | Automatic Execution |
13:30:10 - 11-Sep-26 |
| Buy* | 5 | $7.716 | SI Trade |
11:02:07 - 11-Sep-26 |
| Buy* | 5 | $7.725 | SI Trade |
10:11:02 - 11-Sep-26 |
| Sell* | 16 | $7.715 | Uncrossing Trade |
16:35:20 - 10-Sep-26 |
| Buy* | 2,588 | $7.7772 | Suspected BUY Trade |
15:57:05 - 10-Sep-26 |
| Sell* | 13 | $7.733 | SI Trade |
15:53:31 - 10-Sep-26 |
| Buy* | 1 | $7.773 | SI Trade |
14:45:50 - 10-Sep-26 |
| Sell* | 96 | $7.757 | Automatic Execution |
13:33:15 - 10-Sep-26 |
| Unknown* | 0 | $8.092 | SI Trade |
08:02:56 - 10-Sep-26 |
| Sell* | 1 | $7.945 | SI Trade |
08:00:28 - 10-Sep-26 |
| Unknown* | 0 | $8.05 | SI Trade |
15:15:08 - 09-Sep-26 |
| Buy* | 781 | $8.017 | Automatic Execution |
14:54:00 - 09-Sep-26 |
| Unknown* | 0 | $8.058 | SI Trade |
14:35:06 - 09-Sep-26 |
| Sell* | 250 | $7.881 | Automatic Execution |
13:14:52 - 09-Sep-26 |
| Sell* | 781 | $7.876 | Automatic Execution |
11:04:05 - 09-Sep-26 |
| Sell* | 781 | $7.907 | Automatic Execution |
10:50:52 - 09-Sep-26 |
| Sell* | 781 | $7.91 | Automatic Execution |
10:49:27 - 09-Sep-26 |
| Unknown* | 0 | $7.944 | SI Trade |
09:32:21 - 09-Sep-26 |
| Sell* | 5 | $7.954 | SI Trade |
09:09:54 - 09-Sep-26 |
| Buy* | 1 | $8.02 | SI Trade |
08:57:29 - 09-Sep-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
08:56:44 - 09-Sep-26 |
| Unknown* | 0 | $8.032 | SI Trade |
08:38:23 - 09-Sep-26 |
| Buy* | 2 | $8.032 | SI Trade |
08:37:38 - 09-Sep-26 |
| Buy* | 1 | $8.032 | SI Trade |
08:37:38 - 09-Sep-26 |
| Buy* | 5 | $8.032 | SI Trade |
08:37:38 - 09-Sep-26 |
| Unknown* | 0 | $8.032 | SI Trade |
08:37:38 - 09-Sep-26 |
| Buy* | 32 | $8.032 | Suspected BUY Trade |
08:37:38 - 09-Sep-26 |
| Unknown* | 0 | $8.032 | SI Trade |
08:37:38 - 09-Sep-26 |
| Sell* | 9 | $8.065 | SI Trade |
08:27:01 - 09-Sep-26 |
| Unknown* | 0 | $8.083 | SI Trade |
08:16:12 - 09-Sep-26 |
| Unknown* | 0 | $8.083 | SI Trade |
08:16:12 - 09-Sep-26 |
| Buy* | 172 | $9.70 | Suspected BUY Trade |
08:16:11 - 09-Sep-26 |
| Sell* | 500 | $7.859 | Automatic Execution |
10:27:22 - 08-Sep-26 |
| Unknown* | 0 | $7.974 | SI Trade |
08:06:25 - 08-Sep-26 |
| Sell* | 13 | $7.871 | Uncrossing Trade |
16:35:22 - 07-Sep-26 |
| Buy* | 141 | $7.959 | Suspected BUY Trade |
16:24:46 - 07-Sep-26 |
| Buy* | 167 | $7.9391 | Suspected BUY Trade |
16:16:29 - 07-Sep-26 |
| Buy* | 1 | $7.919 | SI Trade |
15:42:48 - 07-Sep-26 |
| Buy* | 2 | $7.915 | SI Trade |
10:55:55 - 07-Sep-26 |
| Sell* | 712 | $7.828 | Negotiated Trade |
10:33:25 - 07-Sep-26 |
| Unknown* | 0 | $7.888 | SI Trade |
08:25:35 - 07-Sep-26 |
| Unknown* | 0 | $7.888 | SI Trade |
08:25:02 - 07-Sep-26 |
| Sell* | 10 | $7.801 | SI Trade |
08:25:02 - 07-Sep-26 |
| Unknown* | 0 | $7.949 | SI Trade |
08:00:28 - 07-Sep-26 |
| Sell* | 77 | $7.757 | Uncrossing Trade |
08:00:28 - 07-Sep-26 |
| Sell* | 781 | $7.938 | Automatic Execution |
16:29:32 - 04-Sep-26 |
| Buy* | 150 | $7.938 | Automatic Execution |
14:09:02 - 04-Sep-26 |
| Buy* | 618 | $7.917 | Automatic Execution |
14:04:20 - 04-Sep-26 |
| Sell* | 4 | $8.078 | SI Trade |
11:14:38 - 04-Sep-26 |
| Unknown* | 0 | $8.123 | SI Trade |
08:07:54 - 04-Sep-26 |
| Sell* | 19 | $7.757 | SI Trade |
15:56:25 - 03-Sep-26 |
| Sell* | 30 | $7.832 | SI Trade |
15:56:23 - 03-Sep-26 |
| Unknown* | 0 | $8.079 | SI Trade |
14:37:22 - 03-Sep-26 |
| Buy* | 326 | $8.1487 | Suspected BUY Trade |
13:40:50 - 03-Sep-26 |
| Buy* | 522 | $8.053 | Automatic Execution |
09:21:15 - 03-Sep-26 |
| Buy* | 1 | $8.019 | SI Trade |
08:54:21 - 03-Sep-26 |
| Sell* | 83 | $8.052 | Automatic Execution |
08:11:34 - 03-Sep-26 |
| Unknown* | 0 | $8.072 | SI Trade |
08:02:33 - 03-Sep-26 |
| Unknown* | 0 | $8.21 | SI Trade |
08:00:03 - 03-Sep-26 |
| Buy* | 100 | $8.21 | Suspected BUY Trade |
08:00:03 - 03-Sep-26 |
| Sell* | 12 | $7.851 | Automatic Execution |
15:25:52 - 02-Sep-26 |
| Unknown* | 0 | $7.83 | SI Trade |
14:55:51 - 02-Sep-26 |
| Buy* | 781 | $7.621 | Automatic Execution |
14:11:09 - 02-Sep-26 |
| Buy* | 17 | $7.583 | Automatic Execution |
14:11:09 - 02-Sep-26 |
| Buy* | 712 | $7.4828 | Suspected BUY Trade |
10:35:29 - 02-Sep-26 |
| Buy* | 9 | $7.497 | SI Trade |
09:52:06 - 02-Sep-26 |
| Buy* | 3 | $7.503 | SI Trade |
08:44:46 - 02-Sep-26 |
| Buy* | 21 | $7.503 | SI Trade |
08:44:01 - 02-Sep-26 |
| Buy* | 13 | $7.503 | Automatic Execution |
08:44:01 - 02-Sep-26 |
| Unknown* | 0 | $7.575 | SI Trade |
08:08:57 - 02-Sep-26 |
| Unknown* | 0 | $7.575 | SI Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 4 | $7.636 | SI Trade |
10:36:03 - 01-Sep-26 |
| Sell* | 26 | $7.79 | Automatic Execution |
09:10:45 - 01-Sep-26 |
| Buy* | 26 | $7.856 | SI Trade |
08:38:07 - 01-Sep-26 |
| Buy* | 17 | $7.867 | SI Trade |
08:37:22 - 01-Sep-26 |
| Buy* | 27 | $7.856 | Automatic Execution |
08:37:22 - 01-Sep-26 |
| Buy* | 8 | $7.867 | SI Trade |
08:37:22 - 01-Sep-26 |
| Buy* | 1 | $7.878 | SI Trade |
08:19:26 - 01-Sep-26 |
| Sell* | 3 | $7.717 | SI Trade |
08:10:23 - 01-Sep-26 |
| Sell* | 18 | $7.717 | SI Trade |
08:10:23 - 01-Sep-26 |
| Unknown* | 0 | $7.976 | SI Trade |
08:10:23 - 01-Sep-26 |
| Unknown* | 0 | $7.976 | SI Trade |
08:10:23 - 01-Sep-26 |
| Unknown* | 0 | $7.976 | SI Trade |
08:10:23 - 01-Sep-26 |
| Sell* | 75 | $7.172 | Uncrossing Trade |
08:10:23 - 01-Sep-26 |
| Unknown* | 0 | $8.192 | SI Trade |
15:44:03 - 28-Aug-26 |
| Buy* | 819 | $8.199 | Automatic Execution |
15:24:13 - 28-Aug-26 |
| Buy* | 781 | $8.071 | Automatic Execution |
15:24:13 - 28-Aug-26 |
| Buy* | 7 | $8.106 | SI Trade |
15:18:22 - 28-Aug-26 |
| Buy* | 400 | $8.391 | Suspected BUY Trade |
14:58:26 - 28-Aug-26 |
| Sell* | 955 | $8.43 | Negotiated Trade |
14:48:00 - 28-Aug-26 |
| Buy* | 172 | $8.4774 | Suspected BUY Trade |
14:30:12 - 28-Aug-26 |
| Buy* | 11 | $8.372 | SI Trade |
13:00:10 - 28-Aug-26 |
| Buy* | 25 | $8.372 | Automatic Execution |
12:59:25 - 28-Aug-26 |
| Buy* | 12 | $8.372 | SI Trade |
12:59:25 - 28-Aug-26 |
| Unknown* | 0 | $8.39 | SI Trade |
11:50:33 - 28-Aug-26 |
| Buy* | 3,184 | $8.3737 | Suspected BUY Trade |
11:32:45 - 28-Aug-26 |
| Unknown* | 0 | $8.38 | SI Trade |
10:13:38 - 28-Aug-26 |
| Buy* | 480 | $8.387 | Automatic Execution |
09:01:05 - 28-Aug-26 |
| Buy* | 150 | $8.387 | Automatic Execution |
08:39:45 - 28-Aug-26 |
| Unknown* | 0 | $8.332 | SI Trade |
08:10:44 - 28-Aug-26 |
| Buy* | 3 | $8.332 | SI Trade |
08:10:44 - 28-Aug-26 |
| Buy* | 13 | $8.25 | Automatic Execution |
08:10:44 - 28-Aug-26 |
| Buy* | 78 | $8.014 | Suspected BUY Trade |
11:40:06 - 27-Aug-26 |
| Buy* | 79 | $8.08 | Automatic Execution |
09:14:08 - 27-Aug-26 |
| Unknown* | 0 | $8.065 | SI Trade |
08:12:07 - 27-Aug-26 |
| Unknown* | 0 | $7.956 | SI Trade |
14:16:01 - 26-Aug-26 |
| Buy* | 17 | $8.044 | SI Trade |
13:20:45 - 26-Aug-26 |
| Buy* | 7 | $8.044 | SI Trade |
13:20:00 - 26-Aug-26 |
| Buy* | 27 | $8.044 | Automatic Execution |
13:20:00 - 26-Aug-26 |
| Buy* | 1 | $8.027 | SI Trade |
11:58:43 - 26-Aug-26 |
| Sell* | 781 | $8.011 | Automatic Execution |
08:25:22 - 26-Aug-26 |
| Sell* | 179 | $8.011 | Automatic Execution |
08:17:48 - 26-Aug-26 |
| Unknown* | 0 | $7.939 | SI Trade |
08:05:46 - 26-Aug-26 |
| Unknown* | 0 | $8.159 | SI Trade |
08:05:46 - 26-Aug-26 |
| Sell* | 182 | $7.937 | Automatic Execution |
08:05:46 - 26-Aug-26 |
| Unknown* | 0 | $8.159 | SI Trade |
08:00:26 - 26-Aug-26 |
| Sell* | 327 | $7.772 | Automatic Execution |
14:55:33 - 25-Aug-26 |
| Sell* | 1,204 | $7.76 | Automatic Execution |
14:53:19 - 25-Aug-26 |
| Sell* | 781 | $7.76 | Automatic Execution |
14:53:19 - 25-Aug-26 |
| Sell* | 153 | $7.7937 | Negotiated Trade |
14:48:40 - 25-Aug-26 |
| Unknown* | 0 | $7.865 | SI Trade |
13:24:06 - 25-Aug-26 |
| Buy* | 5 | $7.873 | SI Trade |
12:06:58 - 25-Aug-26 |
| Buy* | 12 | $7.909 | SI Trade |
08:30:17 - 25-Aug-26 |
| Buy* | 22 | $7.909 | SI Trade |
08:29:32 - 25-Aug-26 |
| Buy* | 27 | $7.909 | Automatic Execution |
08:29:32 - 25-Aug-26 |
| Unknown* | 0 | $8.25 | SI Trade |
08:15:49 - 25-Aug-26 |
| Buy* | 90 | $7.924 | Automatic Execution |
16:15:37 - 24-Aug-26 |
| Buy* | 1 | $7.946 | SI Trade |
15:30:21 - 24-Aug-26 |
| Buy* | 15 | $7.894 | SI Trade |
15:19:42 - 24-Aug-26 |
| Buy* | 2 | $7.922 | SI Trade |
15:00:12 - 24-Aug-26 |