| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.287 | Automatic Execution |
15:15:14 - 21-May-26 |
| Buy* | 1 | $7.356 | SI Trade |
14:55:44 - 21-May-26 |
| Sell* | 1,719 | $7.298 | Automatic Execution |
14:06:11 - 21-May-26 |
| Buy* | 781 | $7.298 | Automatic Execution |
14:05:37 - 21-May-26 |
| Buy* | 226 | $7.295 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 750 | $7.313 | Automatic Execution |
08:33:39 - 21-May-26 |
| Buy* | 500 | $7.313 | Automatic Execution |
08:30:42 - 21-May-26 |
| Buy* | 5 | $7.324 | SI Trade |
08:21:48 - 21-May-26 |
| Buy* | 9 | $7.404 | SI Trade |
08:15:15 - 21-May-26 |
| Buy* | 8 | $7.368 | Automatic Execution |
08:15:15 - 21-May-26 |
| Sell* | 53 | $7.231 | Automatic Execution |
08:01:09 - 21-May-26 |
| Buy* | 28 | $7.404 | SI Trade |
08:00:33 - 21-May-26 |
| Buy* | 91 | $7.52 | Automatic Execution |
08:00:04 - 21-May-26 |
| Buy* | 7 | $7.373 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 54 | $7.373 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 54 | $7.373 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 59 | $7.277 | Automatic Execution |
12:18:22 - 20-May-26 |
| Sell* | 90 | $7.466 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 26 | $7.617 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 51 | $7.598 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 51 | $7.598 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 1 | $7.598 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 1 | $7.598 | SI Trade |
06:32:42 - 19-May-26 |
| Sell* | 219 | $7.742 | Automatic Execution |
15:22:18 - 18-May-26 |
| Buy* | 781 | $7.734 | Automatic Execution |
15:22:18 - 18-May-26 |
| Buy* | 507 | $7.742 | Automatic Execution |
10:00:42 - 18-May-26 |
| Buy* | 2,598 | $7.744 | Automatic Execution |
09:34:04 - 18-May-26 |
| Buy* | 433 | $7.695 | Automatic Execution |
08:49:40 - 18-May-26 |
| Sell* | 10 | $7.554 | SI Trade |
08:38:57 - 18-May-26 |
| Unknown* | 0 | $7.751 | SI Trade |
08:38:57 - 18-May-26 |
| Buy* | 50 | $7.98 | SI Trade |
10:27:58 - 15-May-26 |
| Buy* | 2 | $8.038 | Automatic Execution |
09:34:16 - 15-May-26 |
| Buy* | 4 | $8.038 | Automatic Execution |
09:33:47 - 15-May-26 |
| Sell* | 2,563 | $7.989 | Automatic Execution |
09:28:13 - 15-May-26 |
| Sell* | 781 | $7.999 | Automatic Execution |
09:24:57 - 15-May-26 |
| Sell* | 781 | $8.013 | Automatic Execution |
09:23:57 - 15-May-26 |
| Buy* | 7 | $8.099 | Automatic Execution |
09:15:45 - 15-May-26 |
| Sell* | 888 | $8.009 | Automatic Execution |
09:15:19 - 15-May-26 |
| Sell* | 781 | $8.034 | Automatic Execution |
09:15:19 - 15-May-26 |
| Buy* | 7 | $8.108 | Automatic Execution |
09:15:19 - 15-May-26 |
| Sell* | 14 | $8.135 | Uncrossing Trade |
08:32:50 - 15-May-26 |
| Unknown* | 0 | $8.187 | SI Trade |
08:00:24 - 15-May-26 |
| Buy* | 2 | $8.484 | SI Trade |
14:44:08 - 14-May-26 |
| Buy* | 94 | $8.484 | Automatic Execution |
14:43:57 - 14-May-26 |
| Buy* | 93 | $8.484 | SI Trade |
14:43:57 - 14-May-26 |
| Unknown* | 0 | $8.408 | SI Trade |
14:43:57 - 14-May-26 |
| Buy* | 2,350 | $8.63 | Automatic Execution |
14:43:44 - 14-May-26 |
| Buy* | 5 | $8.745 | Automatic Execution |
13:07:05 - 14-May-26 |
| Buy* | 15 | $8.745 | Automatic Execution |
13:06:39 - 14-May-26 |
| Unknown* | 0 | $8.74 | SI Trade |
10:35:55 - 14-May-26 |
| Unknown* | 0 | $8.784 | SI Trade |
09:30:00 - 14-May-26 |
| Unknown* | 0 | $8.784 | SI Trade |
09:30:00 - 14-May-26 |
| Sell* | 493 | $8.673 | Automatic Execution |
08:30:27 - 14-May-26 |
| Unknown* | 0 | $8.823 | SI Trade |
08:00:13 - 14-May-26 |
| Sell* | 100 | $8.757 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Buy* | 5,126 | $8.531 | Automatic Execution |
14:40:54 - 13-May-26 |
| Sell* | 1,584 | $8.50 | Automatic Execution |
14:38:17 - 13-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:35:36 - 13-May-26 |
| Sell* | 1 | $8.634 | SI Trade |
14:27:46 - 13-May-26 |
| Buy* | 398 | $8.712 | SI Trade |
14:25:37 - 13-May-26 |
| Buy* | 100 | $8.712 | Automatic Execution |
14:25:37 - 13-May-26 |
| Buy* | 984 | $8.712 | Automatic Execution |
14:25:21 - 13-May-26 |
| Buy* | 30 | $8.695 | SI Trade |
14:23:33 - 13-May-26 |
| Buy* | 30 | $8.695 | SI Trade |
14:20:22 - 13-May-26 |
| Buy* | 30 | $8.695 | Automatic Execution |
14:20:22 - 13-May-26 |
| Buy* | 30 | $8.696 | SI Trade |
14:20:21 - 13-May-26 |
| Buy* | 30 | $8.696 | Automatic Execution |
14:20:21 - 13-May-26 |
| Buy* | 30 | $8.695 | SI Trade |
14:15:29 - 13-May-26 |
| Buy* | 30 | $8.695 | Automatic Execution |
14:15:29 - 13-May-26 |
| Buy* | 16 | $8.696 | SI Trade |
14:15:28 - 13-May-26 |
| Buy* | 30 | $8.696 | Automatic Execution |
14:15:28 - 13-May-26 |
| Buy* | 4,818 | $8.683 | Automatic Execution |
14:13:13 - 13-May-26 |
| Buy* | 15 | $8.684 | SI Trade |
14:07:30 - 13-May-26 |
| Unknown* | 0 | $8.689 | SI Trade |
11:08:05 - 13-May-26 |
| Unknown* | 0 | $8.62 | SI Trade |
10:55:54 - 13-May-26 |
| Unknown* | 0 | $8.716 | SI Trade |
09:30:00 - 13-May-26 |
| Buy* | 9 | $8.714 | Automatic Execution |
08:38:10 - 13-May-26 |
| Unknown* | 0 | $8.638 | SI Trade |
08:37:32 - 13-May-26 |
| Buy* | 40 | $8.714 | Automatic Execution |
08:37:32 - 13-May-26 |
| Sell* | 280 | $8.638 | Automatic Execution |
08:30:20 - 13-May-26 |
| Buy* | 10 | $8.477 | SI Trade |
15:06:06 - 12-May-26 |
| Buy* | 60 | $8.388 | Automatic Execution |
14:05:31 - 12-May-26 |
| Sell* | 315 | $8.335 | Automatic Execution |
11:57:41 - 12-May-26 |
| Sell* | 789 | $8.375 | Automatic Execution |
08:12:28 - 12-May-26 |
| Buy* | 19 | $8.427 | SI Trade |
08:12:26 - 12-May-26 |
| Buy* | 26 | $8.427 | SI Trade |
08:12:26 - 12-May-26 |
| Buy* | 26 | $8.427 | Automatic Execution |
08:12:26 - 12-May-26 |
| Buy* | 26 | $8.427 | SI Trade |
08:12:26 - 12-May-26 |
| Buy* | 26 | $8.427 | Automatic Execution |
08:12:26 - 12-May-26 |
| Buy* | 26 | $8.427 | SI Trade |
08:12:25 - 12-May-26 |
| Buy* | 26 | $8.427 | Automatic Execution |
08:12:25 - 12-May-26 |
| Buy* | 7 | $8.427 | SI Trade |
08:12:24 - 12-May-26 |
| Buy* | 26 | $8.427 | Automatic Execution |
08:12:24 - 12-May-26 |
| Buy* | 7 | $8.43 | SI Trade |
08:12:22 - 12-May-26 |
| Buy* | 7 | $8.43 | Automatic Execution |
08:12:22 - 12-May-26 |
| Buy* | 7 | $8.43 | SI Trade |
08:08:15 - 12-May-26 |
| Buy* | 7 | $8.43 | Automatic Execution |
08:08:15 - 12-May-26 |
| Buy* | 7 | $8.429 | SI Trade |
08:07:00 - 12-May-26 |
| Buy* | 7 | $8.429 | Automatic Execution |
08:07:00 - 12-May-26 |
| Buy* | 7 | $8.429 | SI Trade |
08:06:00 - 12-May-26 |
| Buy* | 7 | $8.429 | Automatic Execution |
08:06:00 - 12-May-26 |
| Buy* | 6 | $8.429 | SI Trade |
08:05:00 - 12-May-26 |
| Buy* | 7 | $8.429 | Automatic Execution |
08:05:00 - 12-May-26 |
| Buy* | 1,439 | $8.586 | Suspected BUY Trade |
08:02:35 - 12-May-26 |
| Buy* | 809 | $8.387 | Automatic Execution |
15:51:03 - 11-May-26 |
| Unknown* | 0 | $8.40 | SI Trade |
15:40:53 - 11-May-26 |
| Unknown* | 0 | $8.313 | SI Trade |
15:35:57 - 11-May-26 |
| Sell* | 17 | $8.359 | Automatic Execution |
15:31:51 - 11-May-26 |
| Unknown* | 0 | $8.408 | SI Trade |
15:05:57 - 11-May-26 |
| Sell* | 781 | $8.089 | Automatic Execution |
13:56:41 - 11-May-26 |
| Sell* | 781 | $8.022 | Automatic Execution |
13:28:45 - 11-May-26 |
| Buy* | 10 | $7.967 | Automatic Execution |
08:59:00 - 11-May-26 |
| Unknown* | 0 | $7.971 | SI Trade |
08:00:30 - 11-May-26 |
| Buy* | 627 | $7.971 | Automatic Execution |
08:00:30 - 11-May-26 |
| Buy* | 1 | $7.974 | Automatic Execution |
09:35:55 - 08-May-26 |
| Sell* | 59 | $7.904 | Automatic Execution |
08:31:39 - 08-May-26 |
| Buy* | 6 | $8.017 | SI Trade |
08:00:20 - 08-May-26 |
| Sell* | 13 | $8.275 | SI Trade |
15:50:05 - 07-May-26 |
| Unknown* | 0 | $8.273 | SI Trade |
15:24:24 - 07-May-26 |
| Unknown* | 0 | $8.164 | SI Trade |
15:14:58 - 07-May-26 |
| Buy* | 6 | $8.229 | SI Trade |
15:12:46 - 07-May-26 |
| Buy* | 7 | $8.229 | Automatic Execution |
15:12:35 - 07-May-26 |
| Buy* | 7 | $8.284 | SI Trade |
15:12:34 - 07-May-26 |
| Sell* | 781 | $8.201 | Automatic Execution |
15:12:34 - 07-May-26 |
| Unknown* | 0 | $8.094 | SI Trade |
14:57:11 - 07-May-26 |
| Sell* | 72 | $7.976 | Automatic Execution |
14:11:52 - 07-May-26 |
| Unknown* | 0 | $8.059 | SI Trade |
13:53:20 - 07-May-26 |
| Unknown* | 0 | $7.975 | SI Trade |
13:26:17 - 07-May-26 |
| Unknown* | 0 | $8.114 | SI Trade |
13:22:08 - 07-May-26 |
| Buy* | 3 | $8.114 | SI Trade |
13:22:05 - 07-May-26 |
| Buy* | 3 | $8.114 | Automatic Execution |
13:22:05 - 07-May-26 |
| Buy* | 3 | $8.115 | Automatic Execution |
13:22:05 - 07-May-26 |
| Buy* | 3 | $8.115 | SI Trade |
13:22:04 - 07-May-26 |
| Buy* | 3 | $8.172 | SI Trade |
13:22:04 - 07-May-26 |
| Buy* | 3 | $8.128 | Automatic Execution |
13:22:04 - 07-May-26 |
| Sell* | 781 | $8.005 | Automatic Execution |
13:22:04 - 07-May-26 |
| Buy* | 5 | $8.039 | SI Trade |
13:22:03 - 07-May-26 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:22:03 - 07-May-26 |
| Buy* | 5 | $8.039 | SI Trade |
13:21:21 - 07-May-26 |
| Buy* | 5 | $8.039 | Automatic Execution |
13:21:21 - 07-May-26 |
| Buy* | 3 | $8.039 | SI Trade |
13:20:36 - 07-May-26 |
| Buy* | 5 | $8.039 | Automatic Execution |
13:20:36 - 07-May-26 |
| Buy* | 3 | $8.039 | SI Trade |
13:19:51 - 07-May-26 |
| Buy* | 3 | $8.039 | Automatic Execution |
13:19:51 - 07-May-26 |
| Buy* | 3 | $8.039 | SI Trade |
13:19:06 - 07-May-26 |
| Buy* | 3 | $8.039 | Automatic Execution |
13:19:06 - 07-May-26 |
| Buy* | 3 | $8.039 | SI Trade |
13:18:21 - 07-May-26 |
| Buy* | 3 | $8.039 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 3 | $8.039 | SI Trade |
13:17:36 - 07-May-26 |
| Buy* | 3 | $8.039 | Automatic Execution |
13:17:36 - 07-May-26 |
| Buy* | 3 | $8.039 | SI Trade |
13:16:51 - 07-May-26 |
| Buy* | 3 | $8.039 | Automatic Execution |
13:16:51 - 07-May-26 |
| Buy* | 335 | $8.039 | Automatic Execution |
13:16:06 - 07-May-26 |
| Buy* | 1 | $7.957 | SI Trade |
12:35:45 - 07-May-26 |
| Buy* | 25 | $7.92 | Suspected BUY Trade |
12:22:44 - 07-May-26 |
| Buy* | 50 | $7.92 | Automatic Execution |
11:02:21 - 07-May-26 |
| Unknown* | 0 | $7.905 | SI Trade |
09:46:12 - 07-May-26 |
| Unknown* | 0 | $7.899 | SI Trade |
09:25:50 - 07-May-26 |
| Unknown* | 0 | $7.825 | SI Trade |
08:59:00 - 07-May-26 |
| Buy* | 860 | $7.892 | Automatic Execution |
08:44:52 - 07-May-26 |
| Sell* | 5 | $7.631 | Automatic Execution |
08:00:17 - 07-May-26 |
| Sell* | 5 | $7.631 | SI Trade |
08:00:14 - 07-May-26 |
| Sell* | 329 | $7.609 | Automatic Execution |
16:27:27 - 06-May-26 |
| Sell* | 123 | $7.649 | Automatic Execution |
16:22:39 - 06-May-26 |
| Unknown* | 0 | $7.668 | SI Trade |
15:39:52 - 06-May-26 |
| Unknown* | 0 | $7.675 | SI Trade |
14:58:23 - 06-May-26 |
| Unknown* | 0 | $7.664 | SI Trade |
14:55:20 - 06-May-26 |
| Unknown* | 0 | $7.548 | SI Trade |
14:35:58 - 06-May-26 |
| Unknown* | 0 | $7.524 | SI Trade |
13:44:16 - 06-May-26 |
| Unknown* | 0 | $7.434 | SI Trade |
13:22:40 - 06-May-26 |
| Buy* | 10 | $7.539 | Automatic Execution |
12:57:14 - 06-May-26 |
| Buy* | 66 | $7.505 | SI Trade |
11:11:21 - 06-May-26 |
| Buy* | 254 | $7.379 | Automatic Execution |
10:21:36 - 06-May-26 |
| Buy* | 1 | $7.292 | SI Trade |
08:26:44 - 06-May-26 |
| Buy* | 5 | $7.292 | SI Trade |
08:26:44 - 06-May-26 |
| Buy* | 1 | $7.367 | SI Trade |
13:15:19 - 05-May-26 |
| Unknown* | 0 | $7.323 | SI Trade |
08:56:51 - 05-May-26 |
| Unknown* | 0 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Buy* | 1 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Buy* | 81 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Buy* | 1 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Buy* | 1 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Buy* | 1 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Sell* | 18 | $7.257 | SI Trade |
08:31:02 - 05-May-26 |
| Buy* | 40 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Unknown* | 0 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Buy* | 5 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Buy* | 4 | $7.323 | SI Trade |
08:31:02 - 05-May-26 |
| Buy* | 4 | $7.33 | SI Trade |
14:44:14 - 01-May-26 |
| Unknown* | 0 | $7.225 | SI Trade |
09:47:28 - 01-May-26 |
| Unknown* | 0 | $7.225 | SI Trade |
09:47:28 - 01-May-26 |
| Buy* | 2 | $7.225 | SI Trade |
09:47:28 - 01-May-26 |
| Buy* | 1 | $7.271 | SI Trade |
15:56:53 - 30-Apr-26 |
| Buy* | 18 | $7.215 | SI Trade |
15:36:56 - 30-Apr-26 |
| Buy* | 345 | $7.215 | Automatic Execution |
15:36:11 - 30-Apr-26 |
| Sell* | 16 | $7.166 | SI Trade |
14:58:01 - 30-Apr-26 |
| Buy* | 8 | $7.259 | SI Trade |
14:04:03 - 30-Apr-26 |
| Buy* | 8 | $7.248 | SI Trade |
13:53:41 - 30-Apr-26 |
| Buy* | 344 | $7.248 | Automatic Execution |
13:52:56 - 30-Apr-26 |
| Buy* | 70 | $7.581 | Automatic Execution |
08:07:31 - 27-Apr-26 |