| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $6.226 | SI Trade |
16:06:02 - 10-Jul-26 |
| Buy* | 1 | $6.29 | SI Trade |
13:27:31 - 10-Jul-26 |
| Sell* | 27 | $6.265 | Automatic Execution |
12:37:24 - 10-Jul-26 |
| Sell* | 500 | $6.267 | Automatic Execution |
12:00:00 - 10-Jul-26 |
| Buy* | 781 | $6.289 | Automatic Execution |
08:52:50 - 10-Jul-26 |
| Buy* | 3 | $6.281 | SI Trade |
16:15:30 - 09-Jul-26 |
| Buy* | 103 | $6.281 | Automatic Execution |
16:14:45 - 09-Jul-26 |
| Buy* | 24 | $6.28 | SI Trade |
16:05:30 - 09-Jul-26 |
| Buy* | 7 | $6.28 | SI Trade |
16:04:45 - 09-Jul-26 |
| Buy* | 34 | $6.28 | Automatic Execution |
16:04:45 - 09-Jul-26 |
| Buy* | 4 | $6.104 | SI Trade |
09:34:45 - 09-Jul-26 |
| Buy* | 1 | $6.104 | SI Trade |
09:30:00 - 09-Jul-26 |
| Buy* | 27 | $6.084 | SI Trade |
08:28:25 - 09-Jul-26 |
| Buy* | 25 | $6.084 | SI Trade |
08:28:25 - 09-Jul-26 |
| Sell* | 30 | $5.954 | SI Trade |
09:58:40 - 08-Jul-26 |
| Sell* | 170 | $6.046 | Automatic Execution |
09:28:28 - 08-Jul-26 |
| Sell* | 781 | $6.14 | Automatic Execution |
08:22:11 - 08-Jul-26 |
| Buy* | 2 | $6.436 | SI Trade |
09:11:29 - 07-Jul-26 |
| Buy* | 10 | $6.554 | Automatic Execution |
16:05:06 - 06-Jul-26 |
| Buy* | 10 | $6.554 | Automatic Execution |
16:04:35 - 06-Jul-26 |
| Buy* | 13 | $6.554 | Automatic Execution |
16:04:14 - 06-Jul-26 |
| Buy* | 20 | $6.546 | Automatic Execution |
16:03:53 - 06-Jul-26 |
| Unknown* | 0 | $6.556 | SI Trade |
08:00:17 - 06-Jul-26 |
| Sell* | 150 | $6.619 | Uncrossing Trade |
16:35:15 - 03-Jul-26 |
| Buy* | 170 | $6.67 | Automatic Execution |
15:29:56 - 03-Jul-26 |
| Buy* | 2 | $6.676 | SI Trade |
12:30:19 - 03-Jul-26 |
| Buy* | 17 | $6.676 | SI Trade |
12:29:34 - 03-Jul-26 |
| Buy* | 39 | $6.676 | Automatic Execution |
12:29:34 - 03-Jul-26 |
| Unknown* | 0 | $6.693 | SI Trade |
08:33:30 - 03-Jul-26 |
| Buy* | 20 | $6.693 | SI Trade |
08:33:30 - 03-Jul-26 |
| Buy* | 19 | $6.693 | SI Trade |
08:32:45 - 03-Jul-26 |
| Buy* | 39 | $6.693 | Automatic Execution |
08:32:45 - 03-Jul-26 |
| Buy* | 19 | $6.626 | Automatic Execution |
08:32:45 - 03-Jul-26 |
| Buy* | 20 | $6.597 | SI Trade |
15:12:30 - 02-Jul-26 |
| Sell* | 33 | $6.616 | Automatic Execution |
15:04:21 - 02-Jul-26 |
| Buy* | 10 | $6.505 | SI Trade |
14:06:10 - 02-Jul-26 |
| Buy* | 25 | $6.239 | SI Trade |
14:17:36 - 01-Jul-26 |
| Buy* | 17 | $6.231 | SI Trade |
14:17:20 - 01-Jul-26 |
| Buy* | 42 | $6.231 | Automatic Execution |
14:17:20 - 01-Jul-26 |
| Buy* | 21 | $6.262 | SI Trade |
13:41:42 - 01-Jul-26 |
| Buy* | 1 | $6.263 | Automatic Execution |
13:22:52 - 01-Jul-26 |
| Sell* | 25 | $6.161 | SI Trade |
12:09:30 - 01-Jul-26 |
| Sell* | 219 | $6.174 | Automatic Execution |
11:18:49 - 01-Jul-26 |
| Buy* | 781 | $6.174 | Automatic Execution |
11:18:38 - 01-Jul-26 |
| Sell* | 4 | $6.283 | SI Trade |
12:31:16 - 30-Jun-26 |
| Buy* | 3,934 | $6.15 | Automatic Execution |
16:15:50 - 29-Jun-26 |
| Unknown* | 0 | $6.15 | SI Trade |
16:15:05 - 29-Jun-26 |
| Buy* | 7 | $6.258 | SI Trade |
15:32:20 - 29-Jun-26 |
| Buy* | 24 | $6.212 | SI Trade |
15:09:49 - 29-Jun-26 |
| Buy* | 42 | $6.212 | Automatic Execution |
15:09:04 - 29-Jun-26 |
| Buy* | 30 | $6.212 | SI Trade |
15:09:04 - 29-Jun-26 |
| Unknown* | 0 | $6.22 | SI Trade |
14:56:06 - 29-Jun-26 |
| Unknown* | 0 | $6.295 | SI Trade |
13:23:58 - 29-Jun-26 |
| Unknown* | 0 | $6.253 | SI Trade |
11:47:14 - 29-Jun-26 |
| Buy* | 5 | $6.382 | SI Trade |
08:15:32 - 29-Jun-26 |
| Buy* | 2 | $6.382 | SI Trade |
08:05:39 - 29-Jun-26 |
| Unknown* | 0 | $6.21 | SI Trade |
08:05:39 - 29-Jun-26 |
| Buy* | 2 | $6.382 | SI Trade |
08:05:39 - 29-Jun-26 |
| Sell* | 92 | $5.90 | Uncrossing Trade |
08:05:39 - 29-Jun-26 |
| Buy* | 17 | $6.271 | Automatic Execution |
14:57:15 - 26-Jun-26 |
| Buy* | 1 | $6.271 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Buy* | 3 | $6.199 | SI Trade |
13:53:30 - 26-Jun-26 |
| Buy* | 11 | $6.199 | SI Trade |
13:52:45 - 26-Jun-26 |
| Buy* | 43 | $6.199 | Automatic Execution |
13:52:45 - 26-Jun-26 |
| Unknown* | 0 | $6.097 | SI Trade |
08:49:03 - 26-Jun-26 |
| Buy* | 2 | $6.223 | Automatic Execution |
08:05:15 - 26-Jun-26 |
| Buy* | 1 | $6.094 | SI Trade |
15:04:07 - 25-Jun-26 |
| Unknown* | 0 | $6.016 | SI Trade |
12:32:03 - 25-Jun-26 |
| Sell* | 2 | $5.977 | SI Trade |
11:45:51 - 25-Jun-26 |
| Buy* | 33 | $6.049 | SI Trade |
10:35:31 - 25-Jun-26 |
| Buy* | 20 | $6.049 | SI Trade |
10:28:20 - 25-Jun-26 |
| Buy* | 44 | $6.049 | Automatic Execution |
10:28:20 - 25-Jun-26 |
| Buy* | 21 | $6.044 | SI Trade |
08:26:01 - 25-Jun-26 |
| Buy* | 1 | $6.044 | SI Trade |
08:26:01 - 25-Jun-26 |
| Buy* | 20 | $6.045 | SI Trade |
08:25:19 - 25-Jun-26 |
| Unknown* | 0 | $6.045 | SI Trade |
08:25:19 - 25-Jun-26 |
| Buy* | 44 | $6.045 | Automatic Execution |
08:25:19 - 25-Jun-26 |
| Sell* | 100 | $5.985 | Uncrossing Trade |
16:35:08 - 24-Jun-26 |
| Buy* | 10 | $6.038 | SI Trade |
15:17:17 - 24-Jun-26 |
| Sell* | 1 | $5.947 | SI Trade |
14:42:41 - 24-Jun-26 |
| Sell* | 219 | $6.00 | Automatic Execution |
14:37:13 - 24-Jun-26 |
| Buy* | 11 | $6.009 | SI Trade |
14:36:53 - 24-Jun-26 |
| Sell* | 781 | $6.00 | Automatic Execution |
14:31:36 - 24-Jun-26 |
| Buy* | 10 | $6.024 | SI Trade |
14:12:48 - 24-Jun-26 |
| Buy* | 90 | $6.033 | Automatic Execution |
14:12:03 - 24-Jun-26 |
| Buy* | 781 | $6.033 | Automatic Execution |
14:07:30 - 24-Jun-26 |
| Sell* | 231 | $6.10 | Automatic Execution |
13:25:54 - 24-Jun-26 |
| Sell* | 769 | $6.10 | Automatic Execution |
13:25:53 - 24-Jun-26 |
| Sell* | 10 | $6.10 | SI Trade |
13:11:32 - 24-Jun-26 |
| Buy* | 781 | $6.127 | Automatic Execution |
13:02:30 - 24-Jun-26 |
| Buy* | 58 | $6.159 | Automatic Execution |
12:14:08 - 24-Jun-26 |
| Buy* | 781 | $6.159 | Automatic Execution |
12:14:08 - 24-Jun-26 |
| Buy* | 1 | $6.213 | SI Trade |
11:43:48 - 24-Jun-26 |
| Buy* | 14 | $6.213 | SI Trade |
11:43:43 - 24-Jun-26 |
| Sell* | 219 | $6.20 | Automatic Execution |
11:17:49 - 24-Jun-26 |
| Sell* | 781 | $6.20 | Automatic Execution |
11:16:09 - 24-Jun-26 |
| Buy* | 100 | $6.204 | Automatic Execution |
11:11:09 - 24-Jun-26 |
| Sell* | 96 | $6.21 | Automatic Execution |
11:10:01 - 24-Jun-26 |
| Sell* | 1 | $6.21 | SI Trade |
10:59:12 - 24-Jun-26 |
| Buy* | 781 | $6.213 | Automatic Execution |
10:12:44 - 24-Jun-26 |
| Buy* | 10 | $6.213 | SI Trade |
10:09:57 - 24-Jun-26 |
| Buy* | 781 | $6.226 | Automatic Execution |
09:02:51 - 24-Jun-26 |
| Sell* | 1 | $6.212 | SI Trade |
08:00:03 - 24-Jun-26 |
| Sell* | 105 | $6.289 | Uncrossing Trade |
16:35:23 - 23-Jun-26 |
| Buy* | 15 | $6.348 | SI Trade |
15:51:21 - 23-Jun-26 |
| Buy* | 38 | $6.339 | SI Trade |
15:51:16 - 23-Jun-26 |
| Sell* | 55 | $6.281 | SI Trade |
15:50:58 - 23-Jun-26 |
| Buy* | 110 | $6.339 | Automatic Execution |
15:50:13 - 23-Jun-26 |
| Buy* | 1 | $6.376 | Automatic Execution |
15:27:43 - 23-Jun-26 |
| Buy* | 4 | $6.405 | SI Trade |
14:58:11 - 23-Jun-26 |
| Buy* | 9 | $6.396 | Automatic Execution |
14:56:51 - 23-Jun-26 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
14:36:06 - 23-Jun-26 |
| Sell* | 9 | $6.30 | SI Trade |
14:15:24 - 23-Jun-26 |
| Buy* | 2 | $6.375 | SI Trade |
12:01:44 - 23-Jun-26 |
| Buy* | 20 | $6.376 | SI Trade |
10:22:23 - 23-Jun-26 |
| Unknown* | 0 | $6.301 | SI Trade |
09:22:07 - 23-Jun-26 |
| Sell* | 1,578 | $6.301 | Automatic Execution |
09:22:07 - 23-Jun-26 |
| Buy* | 13 | $6.46 | SI Trade |
08:41:53 - 23-Jun-26 |
| Sell* | 46 | $6.519 | Automatic Execution |
08:00:12 - 23-Jun-26 |
| Sell* | 651 | $6.639 | Automatic Execution |
12:35:05 - 22-Jun-26 |
| Sell* | 781 | $6.678 | Automatic Execution |
12:35:05 - 22-Jun-26 |
| Buy* | 4 | $6.738 | Automatic Execution |
08:56:30 - 22-Jun-26 |
| Buy* | 13 | $6.738 | Automatic Execution |
08:56:10 - 22-Jun-26 |
| Buy* | 851 | $6.738 | Automatic Execution |
08:49:45 - 22-Jun-26 |
| Sell* | 781 | $6.704 | Automatic Execution |
08:46:11 - 22-Jun-26 |
| Sell* | 781 | $6.73 | Automatic Execution |
08:42:41 - 22-Jun-26 |
| Sell* | 3 | $6.739 | SI Trade |
08:36:51 - 22-Jun-26 |
| Buy* | 605 | $6.66 | Automatic Execution |
15:33:41 - 19-Jun-26 |
| Buy* | 781 | $6.626 | Automatic Execution |
15:33:41 - 19-Jun-26 |
| Unknown* | 0 | $6.63 | SI Trade |
15:12:11 - 19-Jun-26 |
| Sell* | 170 | $6.74 | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 184 | $6.757 | Automatic Execution |
16:15:34 - 18-Jun-26 |
| Sell* | 22 | $6.775 | Automatic Execution |
16:15:34 - 18-Jun-26 |
| Buy* | 24 | $6.938 | Automatic Execution |
15:10:50 - 18-Jun-26 |
| Unknown* | 0 | $6.991 | SI Trade |
14:43:08 - 18-Jun-26 |
| Sell* | 57 | $6.984 | Automatic Execution |
12:13:05 - 18-Jun-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
08:31:25 - 18-Jun-26 |
| Buy* | 25 | $7.199 | Automatic Execution |
08:29:10 - 18-Jun-26 |
| Sell* | 3 | $7.028 | SI Trade |
08:00:12 - 18-Jun-26 |
| Unknown* | 0 | $7.028 | SI Trade |
08:00:12 - 18-Jun-26 |
| Sell* | 13 | $7.428 | Uncrossing Trade |
16:35:21 - 17-Jun-26 |
| Buy* | 34 | $7.455 | SI Trade |
16:09:33 - 17-Jun-26 |
| Buy* | 91 | $7.465 | SI Trade |
16:09:27 - 17-Jun-26 |
| Unknown* | 17 | $7.273 | Negotiated Trade |
10:47:41 - 17-Jun-26 |
| Sell* | 17 | $7.273 | Negotiated Trade |
10:47:41 - 17-Jun-26 |
| Unknown* | -17 | $7.273 | Correction Negotiated Trade |
10:47:41 - 17-Jun-26 |
| Sell* | 162 | $7.204 | Automatic Execution |
08:00:04 - 17-Jun-26 |
| Sell* | 160 | $7.204 | SI Trade |
08:00:01 - 17-Jun-26 |
| Sell* | 10 | $7.204 | SI Trade |
16:15:31 - 16-Jun-26 |
| Buy* | 3 | $7.344 | SI Trade |
15:15:28 - 16-Jun-26 |
| Buy* | 2 | $7.274 | SI Trade |
11:22:03 - 16-Jun-26 |
| Unknown* | 0 | $7.171 | SI Trade |
09:08:15 - 16-Jun-26 |
| Sell* | 9 | $7.161 | SI Trade |
08:52:10 - 16-Jun-26 |
| Buy* | 4 | $7.26 | SI Trade |
08:00:25 - 16-Jun-26 |
| Unknown* | 0 | $7.217 | SI Trade |
16:20:49 - 15-Jun-26 |
| Sell* | 2 | $7.259 | SI Trade |
15:20:40 - 15-Jun-26 |
| Sell* | 8 | $7.311 | SI Trade |
15:10:11 - 15-Jun-26 |
| Unknown* | 0 | $7.31 | SI Trade |
15:01:12 - 15-Jun-26 |
| Buy* | 18 | $7.391 | Automatic Execution |
15:01:12 - 15-Jun-26 |
| Buy* | 49 | $7.403 | Suspected BUY Trade |
14:53:45 - 15-Jun-26 |
| Buy* | 50 | $7.224 | SI Trade |
13:45:54 - 15-Jun-26 |
| Sell* | 1 | $7.151 | SI Trade |
13:30:49 - 15-Jun-26 |
| Buy* | 650 | $7.201 | Automatic Execution |
13:16:51 - 15-Jun-26 |
| Sell* | 70 | $7.146 | SI Trade |
13:15:51 - 15-Jun-26 |
| Sell* | 20 | $7.155 | SI Trade |
12:35:52 - 15-Jun-26 |
| Buy* | 1 | $7.151 | SI Trade |
12:30:15 - 15-Jun-26 |
| Sell* | 18 | $7.104 | SI Trade |
12:00:13 - 15-Jun-26 |
| Unknown* | 0 | $7.17 | SI Trade |
12:00:13 - 15-Jun-26 |
| Sell* | 11 | $7.104 | SI Trade |
12:00:13 - 15-Jun-26 |
| Buy* | 1 | $7.17 | SI Trade |
12:00:13 - 15-Jun-26 |
| Sell* | 3 | $7.104 | SI Trade |
12:00:13 - 15-Jun-26 |
| Buy* | 99 | $7.17 | SI Trade |
10:50:32 - 15-Jun-26 |
| Buy* | 101 | $7.17 | Automatic Execution |
10:50:03 - 15-Jun-26 |
| Buy* | 1 | $7.16 | SI Trade |
10:50:02 - 15-Jun-26 |
| Buy* | 81 | $7.16 | SI Trade |
10:50:02 - 15-Jun-26 |
| Sell* | 23 | $7.104 | SI Trade |
10:34:49 - 15-Jun-26 |
| Buy* | 19 | $7.16 | SI Trade |
10:34:49 - 15-Jun-26 |
| Sell* | 17 | $7.104 | SI Trade |
10:34:49 - 15-Jun-26 |
| Sell* | 2 | $7.104 | SI Trade |
10:34:49 - 15-Jun-26 |
| Sell* | 31 | $7.104 | SI Trade |
10:34:49 - 15-Jun-26 |
| Sell* | 6 | $7.104 | SI Trade |
10:34:49 - 15-Jun-26 |
| Sell* | 3 | $7.104 | SI Trade |
10:34:49 - 15-Jun-26 |
| Sell* | 2 | $7.106 | SI Trade |
10:01:15 - 15-Jun-26 |
| Sell* | 500 | $7.106 | Automatic Execution |
09:46:45 - 15-Jun-26 |
| Buy* | 86 | $7.16 | SI Trade |
09:41:19 - 15-Jun-26 |
| Buy* | 101 | $7.16 | Automatic Execution |
09:40:34 - 15-Jun-26 |
| Buy* | 73 | $7.169 | SI Trade |
09:40:33 - 15-Jun-26 |
| Buy* | 12 | $7.13 | SI Trade |
09:26:44 - 15-Jun-26 |
| Sell* | 2 | $7.064 | SI Trade |
09:23:55 - 15-Jun-26 |
| Buy* | 6 | $7.138 | SI Trade |
09:19:00 - 15-Jun-26 |
| Buy* | 8 | $7.138 | SI Trade |
09:19:00 - 15-Jun-26 |
| Unknown* | 0 | $7.138 | SI Trade |
09:19:00 - 15-Jun-26 |
| Unknown* | 0 | $7.138 | SI Trade |
09:19:00 - 15-Jun-26 |
| Unknown* | 0 | $7.138 | SI Trade |
09:19:00 - 15-Jun-26 |
| Buy* | 2 | $7.138 | SI Trade |
09:19:00 - 15-Jun-26 |
| Buy* | 7 | $7.118 | SI Trade |
09:18:47 - 15-Jun-26 |
| Buy* | 2 | $7.118 | SI Trade |
09:18:47 - 15-Jun-26 |
| Sell* | 10 | $7.054 | SI Trade |
09:18:47 - 15-Jun-26 |
| Buy* | 102 | $7.128 | Automatic Execution |
09:18:47 - 15-Jun-26 |
| Sell* | 2 | $7.054 | SI Trade |
09:13:50 - 15-Jun-26 |