| Price | 4,988.00p on 22-05-2026 at 15:55:09 |
|---|---|
| Change | 24.50p 0.49% |
| Buy | 5,035.00p |
| Sell | 4,991.00p |
| Last Trade: | Buy 19.00 at 5,020.00p |
| Day's Volume: | 320 |
| Last Close: | 5,013.00p |
| Open: | 5,010.00p |
| ISIN: | XS3068774614 |
| Day's Range | 4,988.00p - 5,046.00p |
| 52wk Range: | 2,889.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,015.234375p |
| Shares in Issue: | N/A |
IncomeShares Silver+ Yield ETP (SLVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 5,020.00p | SI Trade |
16:10:02 - 22-May-26 |
| Sell* | 2 | 4,988.00p | Automatic Execution |
15:24:09 - 22-May-26 |
| Buy* | 2 | 5,046.00p | Automatic Execution |
12:53:14 - 22-May-26 |
| Buy* | 47 | 5,041.00p | Automatic Execution |
12:45:27 - 22-May-26 |
| Buy* | 62 | 5,010.00p | Automatic Execution |
08:11:39 - 22-May-26 |
| Buy* | 188 | 5,010.00p | Automatic Execution |
08:11:34 - 22-May-26 |
| Buy* | 50 | 4,954.00p | Automatic Execution |
16:09:56 - 21-May-26 |
| Buy* | 48 | 4,975.00p | Automatic Execution |
12:13:43 - 21-May-26 |
| Buy* | 1 | 5,023.00p | Automatic Execution |
10:42:43 - 20-May-26 |
| Buy* | 1 | 5,023.00p | Ordinary |
10:00:38 - 20-May-26 |
