| Price | 3,965.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -26.00p -0.65% |
| Buy | 3,967.00p |
| Sell | 3,929.00p |
| Last Trade: | Buy 57.00 at 3,965.00p |
| Day's Volume: | 407 |
| Last Close: | 3,948.00p |
| Open: | 3,965.00p |
| ISIN: | XS3068774614 |
| Day's Range | 3,965.00p - 3,965.00p |
| 52wk Range: | 3,035.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,942.14988p |
| Shares in Issue: | N/A |
IncomeShares Silver+ Yield ETP (SLVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 3,965.00p | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 150 | 3,939.00p | Ordinary |
12:10:52 - 10-Jul-26 |
| Buy* | 200 | 3,938.00p | Ordinary |
12:10:10 - 10-Jul-26 |
| Buy* | 27 | 3,922.00p | Ordinary |
10:39:43 - 09-Jul-26 |
| Buy* | 16 | 3,862.00p | Automatic Execution |
15:59:38 - 08-Jul-26 |
| Buy* | 128 | 3,898.00p | Ordinary |
15:23:57 - 08-Jul-26 |
| Buy* | 12 | 3,935.00p | Ordinary |
12:47:52 - 08-Jul-26 |
| Buy* | 5 | 3,912.00p | Ordinary |
10:47:35 - 08-Jul-26 |
| Sell* | 10 | 3,920.00p | Automatic Execution |
10:41:31 - 08-Jul-26 |
| Buy* | 100 | 3,960.00p | Ordinary |
09:36:18 - 08-Jul-26 |
