| Price | 4,102.00p on 28-09-2026 at 18:25:10 |
|---|---|
| Change | -175.50p -4.13% |
| Buy | 4,100.00p |
| Sell | 4,052.00p |
| Last Trade: | Buy 31.00 at 4,102.00p |
| Day's Volume: | 334 |
| Last Close: | 4,076.00p |
| Open: | 4,077.00p |
| ISIN: | XS3068774614 |
| Day's Range | 4,066.00p - 4,102.00p |
| 52wk Range: | 3,517.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,081.47305p |
| Shares in Issue: | N/A |
IncomeShares Silver+ Yield ETP (SLVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 4,102.00p | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 145 | 4,102.00p | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 25 | 4,083.00p | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Buy* | 31 | 4,074.00p | Automatic Execution |
10:55:40 - 28-Sep-26 |
| Buy* | 31 | 4,066.00p | Automatic Execution |
09:19:35 - 28-Sep-26 |
| Sell* | 46 | 4,020.00p | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 25 | 4,077.00p | Suspected BUY Trade |
08:05:29 - 28-Sep-26 |
| Buy* | 5 | 4,250.00p | Ordinary |
14:42:23 - 25-Sep-26 |
| Sell* | 123 | 4,275.00p | Automatic Execution |
09:54:40 - 25-Sep-26 |
| Sell* | 153 | 4,275.00p | Automatic Execution |
09:54:40 - 25-Sep-26 |
