| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,975.00 | 4,975.00 | 4,954.00 | 4,988.50 | 98 |
| 20th May 2026 (Wed) | 5,023.00 | 5,023.00 | 5,023.00 | 5,004.50 | 2 |
| 19th May 2026 (Tue) | 4,900.00 | 4,923.00 | 4,889.00 | 4,923.00 | 302 |
| 18th May 2026 (Mon) | 5,082.00 | 5,185.00 | 5,064.00 | 5,056.00 | 123 |
| 15th May 2026 (Fri) | 5,234.00 | 5,234.00 | 5,072.00 | 5,080.00 | 843 |
| 14th May 2026 (Thu) | 5,692.00 | 5,707.00 | 5,546.00 | 5,574.00 | 500 |
| 13th May 2026 (Wed) | 5,637.00 | 5,761.00 | 5,633.00 | 5,720.00 | 261 |
| 12th May 2026 (Tue) | 5,441.00 | 5,495.00 | 5,441.00 | 5,461.00 | 77 |
| 11th May 2026 (Mon) | 5,256.00 | 5,512.00 | 5,242.00 | 5,479.00 | 168 |
| 8th May 2026 (Fri) | 5,224.00 | 5,255.00 | 5,210.00 | 5,201.50 | 260 |
| 7th May 2026 (Thu) | 5,125.00 | 5,260.00 | 5,091.00 | 5,211.00 | 543 |
| 6th May 2026 (Wed) | 4,968.00 | 5,061.00 | 4,968.00 | 5,035.00 | 82 |
| 5th May 2026 (Tue) | 4,785.00 | 4,862.00 | 4,785.00 | 4,828.50 | 329 |
| 4th May 2026 (Mon) | 4,962.50 | 4,962.50 | 4,962.50 | 4,962.50 | 0 |
| 1st May 2026 (Fri) | 4,835.00 | 4,848.00 | 4,835.00 | 4,962.50 | 47 |
| 30th Apr 2026 (Thu) | 4,896.00 | 4,896.00 | 4,893.00 | 4,837.00 | 41 |
| 29th Apr 2026 (Wed) | 4,866.00 | 4,866.00 | 4,785.00 | 4,767.00 | 52 |
| 28th Apr 2026 (Tue) | 4,883.00 | 4,886.00 | 4,789.00 | 4,839.00 | 231 |
| 27th Apr 2026 (Mon) | 5,036.00 | 5,036.00 | 4,997.00 | 4,966.50 | 67 |
| 24th Apr 2026 (Fri) | 4,923.00 | 5,049.00 | 4,923.00 | 5,014.00 | 140 |
| 23rd Apr 2026 (Thu) | 5,065.00 | 5,106.00 | 4,960.00 | 5,035.00 | 549 |
| 22nd Apr 2026 (Wed) | 5,151.00 | 5,179.00 | 5,128.00 | 5,152.50 | 166 |
| 21st Apr 2026 (Tue) | 5,213.00 | 5,237.00 | 5,072.00 | 5,072.00 | 291 |
| 20th Apr 2026 (Mon) | 5,307.00 | 5,307.00 | 5,307.00 | 5,259.50 | 36 |
| 17th Apr 2026 (Fri) | 5,164.00 | 5,324.00 | 5,164.00 | 5,383.00 | 105 |
| 16th Apr 2026 (Thu) | 5,268.00 | 5,268.00 | 5,167.00 | 5,187.00 | 128 |
| 15th Apr 2026 (Wed) | 5,202.00 | 5,226.00 | 5,202.00 | 5,197.50 | 293 |
| 14th Apr 2026 (Tue) | 5,110.00 | 5,110.00 | 5,099.00 | 5,174.50 | 138 |
| 13th Apr 2026 (Mon) | 4,964.00 | 4,993.00 | 4,890.00 | 4,913.50 | 282 |
| 10th Apr 2026 (Fri) | 5,002.00 | 5,100.00 | 5,002.00 | 5,070.00 | 144 |
| 9th Apr 2026 (Thu) | 4,950.00 | 5,023.00 | 4,903.00 | 5,001.50 | 408 |
| 8th Apr 2026 (Wed) | 5,126.00 | 5,127.00 | 5,075.00 | 4,985.00 | 1,974 |
| 7th Apr 2026 (Tue) | 4,899.00 | 4,944.00 | 4,780.00 | 4,814.50 | 556 |
| 6th Apr 2026 (Mon) | 4,869.50 | 4,869.50 | 4,869.50 | 4,869.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,869.50 | 4,869.50 | 4,869.50 | 4,869.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,814.00 | 4,890.00 | 4,814.00 | 4,869.50 | 25 |
| 1st Apr 2026 (Wed) | 4,500.00 | 5,038.00 | 4,500.00 | 5,033.00 | 297 |
| 31st Mar 2026 (Tue) | 4,967.00 | 5,020.00 | 4,967.00 | 5,024.00 | 1,691 |
| 30th Mar 2026 (Mon) | 4,790.00 | 4,839.00 | 4,790.00 | 4,845.00 | 197 |
| 27th Mar 2026 (Fri) | 4,705.00 | 4,798.00 | 4,580.00 | 4,776.00 | 389 |
| 26th Mar 2026 (Thu) | 4,586.00 | 4,586.00 | 4,586.00 | 4,570.50 | 387 |
| 25th Mar 2026 (Wed) | 4,888.00 | 4,923.00 | 4,841.00 | 4,878.50 | 1,141 |
| 24th Mar 2026 (Tue) | 4,681.00 | 4,710.00 | 4,681.00 | 4,700.50 | 144 |
| 23rd Mar 2026 (Mon) | 4,374.00 | 4,639.00 | 4,370.00 | 4,592.50 | 263 |