| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,077.00 | 4,102.00 | 4,066.00 | 4,076.00 | 334 |
| 25th Sep 2026 (Fri) | 4,213.00 | 4,275.00 | 4,213.00 | 4,251.50 | 611 |
| 24th Sep 2026 (Thu) | 4,201.00 | 4,201.00 | 4,200.00 | 4,192.50 | 170 |
| 23rd Sep 2026 (Wed) | 4,275.00 | 4,313.00 | 4,275.00 | 4,267.50 | 72 |
| 22nd Sep 2026 (Tue) | 4,243.00 | 4,243.00 | 4,243.00 | 4,317.00 | 130 |
| 21st Sep 2026 (Mon) | 4,331.00 | 4,334.00 | 4,289.00 | 4,317.00 | 266 |
| 18th Sep 2026 (Fri) | 4,387.00 | 4,387.00 | 4,333.00 | 4,321.50 | 245 |
| 17th Sep 2026 (Thu) | 4,189.00 | 4,300.00 | 4,189.00 | 4,287.00 | 387 |
| 16th Sep 2026 (Wed) | 4,177.00 | 4,198.00 | 4,177.00 | 4,189.50 | 211 |
| 15th Sep 2026 (Tue) | 4,119.00 | 4,119.00 | 4,119.00 | 4,093.00 | 39 |
| 14th Sep 2026 (Mon) | 4,100.00 | 4,100.00 | 4,061.00 | 4,097.50 | 256 |
| 11th Sep 2026 (Fri) | 4,153.00 | 4,218.00 | 4,153.00 | 4,153.50 | 121 |
| 10th Sep 2026 (Thu) | 4,179.00 | 4,179.00 | 4,179.00 | 4,156.50 | 30 |
| 9th Sep 2026 (Wed) | 4,314.00 | 4,314.00 | 4,250.00 | 4,335.00 | 269 |
| 8th Sep 2026 (Tue) | 4,292.00 | 4,292.00 | 4,292.00 | 4,264.50 | 30 |
| 7th Sep 2026 (Mon) | 4,204.00 | 4,250.00 | 4,204.00 | 4,263.00 | 129 |
| 4th Sep 2026 (Fri) | 4,295.00 | 4,295.00 | 4,295.00 | 4,252.50 | 54 |
| 3rd Sep 2026 (Thu) | 4,258.00 | 4,271.00 | 4,258.00 | 4,313.50 | 106 |
| 2nd Sep 2026 (Wed) | 4,110.00 | 4,230.00 | 4,110.00 | 4,194.50 | 320 |
| 1st Sep 2026 (Tue) | 4,278.00 | 4,278.00 | 4,139.00 | 4,193.00 | 122 |
| 31st Aug 2026 (Mon) | 4,479.50 | 4,479.50 | 4,479.50 | 4,479.50 | 0 |
| 28th Aug 2026 (Fri) | 4,550.00 | 4,550.00 | 4,550.00 | 4,479.50 | 168 |
| 27th Aug 2026 (Thu) | 4,417.00 | 4,417.00 | 4,417.00 | 4,438.00 | 112 |
| 26th Aug 2026 (Wed) | 4,396.50 | 4,396.50 | 4,386.50 | 4,386.50 | 0 |
| 25th Aug 2026 (Tue) | 4,373.00 | 4,373.00 | 4,370.00 | 4,396.50 | 1,463 |
| 24th Aug 2026 (Mon) | 4,459.00 | 4,464.00 | 4,418.00 | 4,442.50 | 433 |
| 21st Aug 2026 (Fri) | 4,462.00 | 4,488.00 | 4,420.00 | 4,451.00 | 361 |
| 20th Aug 2026 (Thu) | 4,223.00 | 4,223.00 | 4,223.00 | 4,405.50 | 106 |
| 19th Aug 2026 (Wed) | 4,132.00 | 4,223.50 | 4,132.00 | 4,223.50 | 53 |
| 18th Aug 2026 (Tue) | 4,245.00 | 4,246.00 | 4,152.00 | 4,132.00 | 102 |
| 17th Aug 2026 (Mon) | 4,207.00 | 4,299.00 | 4,207.00 | 4,299.00 | 118 |
| 14th Aug 2026 (Fri) | 4,216.00 | 4,221.00 | 4,216.00 | 4,207.00 | 62 |
| 13th Aug 2026 (Thu) | 4,173.00 | 4,173.00 | 4,173.00 | 4,204.00 | 31 |
| 12th Aug 2026 (Wed) | 4,247.00 | 4,292.00 | 4,237.00 | 4,266.00 | 149 |
| 11th Aug 2026 (Tue) | 4,243.00 | 4,243.00 | 4,221.00 | 4,195.50 | 32 |
| 10th Aug 2026 (Mon) | 4,179.00 | 4,179.00 | 4,156.00 | 4,177.50 | 130 |
| 7th Aug 2026 (Fri) | 4,148.00 | 4,193.00 | 4,106.00 | 4,118.50 | 291 |
| 6th Aug 2026 (Thu) | 3,982.00 | 4,035.00 | 3,982.00 | 4,010.00 | 596 |
| 5th Aug 2026 (Wed) | 3,998.00 | 4,050.00 | 3,972.00 | 4,033.00 | 435 |
| 4th Aug 2026 (Tue) | 3,874.00 | 3,930.00 | 3,874.00 | 3,887.00 | 30 |
| 3rd Aug 2026 (Mon) | 3,832.00 | 3,832.00 | 3,738.00 | 3,773.50 | 313 |
| 31st Jul 2026 (Fri) | 3,830.00 | 3,830.00 | 3,830.00 | 3,801.00 | 34 |
| 30th Jul 2026 (Thu) | 3,849.00 | 3,849.00 | 3,841.00 | 3,864.00 | 87 |
| 29th Jul 2026 (Wed) | 3,828.00 | 3,831.50 | 3,828.00 | 3,831.50 | 0 |