| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,965.00 | 3,965.00 | 3,965.00 | 3,948.00 | 407 |
| 9th Jul 2026 (Thu) | 3,832.00 | 3,974.00 | 3,832.00 | 3,974.00 | 27 |
| 8th Jul 2026 (Wed) | 3,920.00 | 3,920.00 | 3,862.00 | 3,832.00 | 277 |
| 7th Jul 2026 (Tue) | 4,029.00 | 4,029.00 | 4,009.00 | 4,009.00 | 394 |
| 6th Jul 2026 (Mon) | 4,068.00 | 4,068.00 | 4,068.00 | 4,080.00 | 1 |
| 3rd Jul 2026 (Fri) | 4,021.00 | 4,106.50 | 4,021.00 | 4,106.50 | 0 |
| 2nd Jul 2026 (Thu) | 3,955.00 | 4,050.00 | 3,951.00 | 4,021.00 | 460 |
| 1st Jul 2026 (Wed) | 3,873.00 | 3,944.00 | 3,873.00 | 4,029.00 | 605 |
| 30th Jun 2026 (Tue) | 3,988.00 | 4,000.00 | 3,988.00 | 4,023.50 | 282 |
| 29th Jun 2026 (Mon) | 3,967.00 | 3,967.00 | 3,908.00 | 3,927.00 | 89 |
| 26th Jun 2026 (Fri) | 3,936.00 | 4,008.00 | 3,936.00 | 4,004.50 | 348 |
| 25th Jun 2026 (Thu) | 3,875.00 | 3,950.00 | 3,875.00 | 3,942.00 | 261 |
| 24th Jun 2026 (Wed) | 4,202.00 | 4,202.00 | 3,990.00 | 4,015.50 | 491 |
| 23rd Jun 2026 (Tue) | 4,207.00 | 4,225.00 | 4,180.00 | 4,180.00 | 205 |
| 22nd Jun 2026 (Mon) | 4,468.00 | 4,468.00 | 4,468.00 | 4,406.50 | 60 |
| 19th Jun 2026 (Fri) | 4,349.00 | 4,399.00 | 4,317.00 | 4,342.50 | 316 |
| 18th Jun 2026 (Thu) | 4,585.00 | 4,585.00 | 4,585.00 | 4,438.00 | 46 |
| 17th Jun 2026 (Wed) | 4,614.00 | 4,668.50 | 4,614.00 | 4,668.50 | 108 |
| 16th Jun 2026 (Tue) | 4,677.00 | 4,677.00 | 4,617.00 | 4,614.00 | 31 |
| 15th Jun 2026 (Mon) | 4,579.00 | 4,680.00 | 4,579.00 | 4,654.00 | 178 |
| 12th Jun 2026 (Fri) | 4,420.00 | 4,466.00 | 4,411.00 | 4,469.00 | 891 |
| 11th Jun 2026 (Thu) | 4,277.00 | 4,303.00 | 4,228.00 | 4,259.50 | 356 |
| 10th Jun 2026 (Wed) | 4,260.00 | 4,283.00 | 4,248.00 | 4,288.00 | 203 |
| 9th Jun 2026 (Tue) | 4,544.00 | 4,550.00 | 4,499.00 | 4,355.50 | 94 |
| 8th Jun 2026 (Mon) | 4,485.00 | 4,599.00 | 4,434.00 | 4,570.50 | 1,068 |
| 5th Jun 2026 (Fri) | 4,798.00 | 4,798.00 | 4,611.00 | 4,582.50 | 223 |
| 4th Jun 2026 (Thu) | 4,670.00 | 4,904.00 | 4,670.00 | 4,834.50 | 633 |
| 3rd Jun 2026 (Wed) | 4,904.00 | 4,905.00 | 4,813.00 | 4,813.00 | 435 |
| 2nd Jun 2026 (Tue) | 5,049.00 | 5,049.00 | 5,014.00 | 4,969.50 | 109 |
| 1st Jun 2026 (Mon) | 4,984.00 | 4,984.00 | 4,860.00 | 4,895.50 | 646 |
| 29th May 2026 (Fri) | 5,043.00 | 5,043.00 | 5,043.00 | 5,015.50 | 57 |
| 28th May 2026 (Thu) | 4,902.00 | 4,980.00 | 4,883.00 | 4,961.00 | 184 |
| 27th May 2026 (Wed) | 4,998.00 | 5,008.00 | 4,941.00 | 4,943.00 | 361 |
| 26th May 2026 (Tue) | 5,057.00 | 5,057.00 | 5,057.00 | 5,029.50 | 47 |
| 25th May 2026 (Mon) | 5,013.00 | 5,013.00 | 5,013.00 | 5,013.00 | 0 |
| 22nd May 2026 (Fri) | 5,010.00 | 5,046.00 | 4,988.00 | 5,013.00 | 320 |
| 21st May 2026 (Thu) | 4,975.00 | 4,975.00 | 4,954.00 | 4,988.50 | 98 |
| 20th May 2026 (Wed) | 5,023.00 | 5,023.00 | 5,023.00 | 5,004.50 | 2 |
| 19th May 2026 (Tue) | 4,900.00 | 4,923.00 | 4,889.00 | 4,923.00 | 302 |
| 18th May 2026 (Mon) | 5,082.00 | 5,185.00 | 5,064.00 | 5,056.00 | 123 |
| 15th May 2026 (Fri) | 5,234.00 | 5,234.00 | 5,072.00 | 5,080.00 | 843 |
| 14th May 2026 (Thu) | 5,692.00 | 5,707.00 | 5,546.00 | 5,574.00 | 500 |
| 13th May 2026 (Wed) | 5,637.00 | 5,761.00 | 5,633.00 | 5,720.00 | 261 |
| 12th May 2026 (Tue) | 5,441.00 | 5,495.00 | 5,441.00 | 5,461.00 | 77 |
| 11th May 2026 (Mon) | 5,256.00 | 5,512.00 | 5,242.00 | 5,479.00 | 168 |