| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 3,965.00p | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 150 | 3,939.00p | Ordinary |
12:10:52 - 10-Jul-26 |
| Buy* | 200 | 3,938.00p | Ordinary |
12:10:10 - 10-Jul-26 |
| Buy* | 27 | 3,922.00p | Ordinary |
10:39:43 - 09-Jul-26 |
| Buy* | 16 | 3,862.00p | Automatic Execution |
15:59:38 - 08-Jul-26 |
| Buy* | 128 | 3,898.00p | Ordinary |
15:23:57 - 08-Jul-26 |
| Buy* | 12 | 3,935.00p | Ordinary |
12:47:52 - 08-Jul-26 |
| Buy* | 5 | 3,912.00p | Ordinary |
10:47:35 - 08-Jul-26 |
| Sell* | 10 | 3,920.00p | Automatic Execution |
10:41:31 - 08-Jul-26 |
| Buy* | 100 | 3,960.00p | Ordinary |
09:36:18 - 08-Jul-26 |
| Buy* | 6 | 4,031.00p | Ordinary |
08:21:36 - 08-Jul-26 |
| Sell* | 112 | 4,009.00p | Uncrossing Trade |
16:35:28 - 07-Jul-26 |
| Buy* | 2 | 4,044.00p | Ordinary |
15:57:49 - 07-Jul-26 |
| Sell* | 280 | 4,029.00p | Automatic Execution |
15:18:38 - 07-Jul-26 |
| Sell* | 1 | 4,068.00p | Uncrossing Trade |
08:00:07 - 06-Jul-26 |
| Buy* | 123 | 4,050.00p | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 177 | 4,050.00p | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Sell* | 100 | 3,951.00p | Automatic Execution |
13:15:57 - 02-Jul-26 |
| Sell* | 50 | 3,953.00p | Automatic Execution |
08:48:13 - 02-Jul-26 |
| Sell* | 10 | 3,955.00p | Automatic Execution |
08:48:13 - 02-Jul-26 |
| Sell* | 15 | 3,944.00p | Automatic Execution |
14:03:08 - 01-Jul-26 |
| Buy* | 3 | 3,913.00p | Ordinary |
11:59:32 - 01-Jul-26 |
| Buy* | 59 | 3,901.00p | Automatic Execution |
11:38:58 - 01-Jul-26 |
| Buy* | 397 | 3,903.00p | Automatic Execution |
11:38:24 - 01-Jul-26 |
| Buy* | 59 | 3,899.00p | Automatic Execution |
11:36:33 - 01-Jul-26 |
| Buy* | 3 | 3,883.00p | Ordinary |
09:44:28 - 01-Jul-26 |
| Buy* | 59 | 3,873.00p | Automatic Execution |
09:11:44 - 01-Jul-26 |
| Buy* | 10 | 3,861.00p | Ordinary |
08:14:33 - 01-Jul-26 |
| Buy* | 50 | 3,972.00p | Ordinary |
13:45:02 - 30-Jun-26 |
| Buy* | 58 | 4,000.00p | Automatic Execution |
13:19:18 - 30-Jun-26 |
| Buy* | 58 | 4,000.00p | Automatic Execution |
08:28:38 - 30-Jun-26 |
| Buy* | 58 | 3,988.00p | Automatic Execution |
08:00:43 - 30-Jun-26 |
| Buy* | 58 | 3,988.00p | Automatic Execution |
08:00:41 - 30-Jun-26 |
| Buy* | 6 | 3,930.00p | Automatic Execution |
13:01:19 - 29-Jun-26 |
| Sell* | 56 | 3,908.00p | Automatic Execution |
10:56:44 - 29-Jun-26 |
| Sell* | 15 | 3,940.00p | Automatic Execution |
09:58:51 - 29-Jun-26 |
| Buy* | 12 | 3,967.00p | Suspected BUY Trade |
08:00:29 - 29-Jun-26 |
| Sell* | 7 | 4,008.00p | Automatic Execution |
15:27:07 - 26-Jun-26 |
| Sell* | 20 | 4,005.00p | Automatic Execution |
15:26:55 - 26-Jun-26 |
| Sell* | 20 | 4,005.00p | Automatic Execution |
15:26:55 - 26-Jun-26 |
| Sell* | 20 | 4,005.00p | Automatic Execution |
15:26:55 - 26-Jun-26 |
| Sell* | 21 | 4,005.00p | Automatic Execution |
15:26:55 - 26-Jun-26 |
| Sell* | 26 | 4,005.00p | Automatic Execution |
15:26:55 - 26-Jun-26 |
| Sell* | 26 | 4,005.00p | Automatic Execution |
15:26:54 - 26-Jun-26 |
| Buy* | 140 | 3,940.00p | Automatic Execution |
13:53:38 - 26-Jun-26 |
| Buy* | 8 | 3,934.00p | Ordinary |
08:42:57 - 26-Jun-26 |
| Buy* | 60 | 3,936.00p | Automatic Execution |
08:42:33 - 26-Jun-26 |
| Buy* | 60 | 3,927.00p | Automatic Execution |
14:50:46 - 25-Jun-26 |
| Sell* | 20 | 3,950.00p | Automatic Execution |
14:31:21 - 25-Jun-26 |
| Sell* | 32 | 3,865.00p | Ordinary |
12:11:29 - 25-Jun-26 |
| Buy* | 15 | 3,913.00p | Automatic Execution |
11:02:16 - 25-Jun-26 |
| Buy* | 2 | 3,911.00p | Automatic Execution |
10:59:46 - 25-Jun-26 |
| Buy* | 8 | 3,914.00p | Ordinary |
10:21:44 - 25-Jun-26 |
| Buy* | 3 | 3,883.00p | Ordinary |
08:32:02 - 25-Jun-26 |
| Buy* | 61 | 3,875.00p | Suspected BUY Trade |
08:15:23 - 25-Jun-26 |
| Buy* | 59 | 4,024.00p | Automatic Execution |
14:45:52 - 24-Jun-26 |
| Buy* | 59 | 4,007.00p | Automatic Execution |
14:37:03 - 24-Jun-26 |
| Buy* | 2 | 4,001.00p | Ordinary |
14:35:11 - 24-Jun-26 |
| Buy* | 15 | 3,994.00p | Automatic Execution |
14:15:34 - 24-Jun-26 |
| Sell* | 285 | 3,990.00p | Automatic Execution |
14:14:52 - 24-Jun-26 |
| Buy* | 15 | 3,992.00p | Automatic Execution |
14:10:31 - 24-Jun-26 |
| Buy* | 56 | 4,202.00p | Automatic Execution |
08:07:06 - 24-Jun-26 |
| Sell* | 10 | 4,180.00p | Automatic Execution |
15:34:04 - 23-Jun-26 |
| Buy* | 2 | 4,217.00p | Automatic Execution |
12:22:47 - 23-Jun-26 |
| Buy* | 16 | 4,225.00p | Ordinary |
10:44:52 - 23-Jun-26 |
| Buy* | 56 | 4,213.00p | Automatic Execution |
10:19:19 - 23-Jun-26 |
| Unknown* | 513 | 4,162.00p | Ordinary |
09:36:32 - 23-Jun-26 |
| Buy* | 26 | 4,198.00p | SI Trade |
08:52:36 - 23-Jun-26 |
| Buy* | 2 | 4,202.00p | Ordinary |
08:43:21 - 23-Jun-26 |
| Sell* | 10 | 4,210.00p | Automatic Execution |
08:40:57 - 23-Jun-26 |
| Buy* | 56 | 4,225.00p | Automatic Execution |
08:15:53 - 23-Jun-26 |
| Buy* | 27 | 4,207.00p | Suspected BUY Trade |
08:05:19 - 23-Jun-26 |
| Sell* | 50 | 4,468.00p | Automatic Execution |
14:24:52 - 22-Jun-26 |
| Sell* | 10 | 4,426.00p | Ordinary |
09:14:08 - 22-Jun-26 |
| Buy* | 2 | 4,362.00p | Ordinary |
16:16:51 - 19-Jun-26 |
| Buy* | 54 | 4,371.00p | Automatic Execution |
13:46:48 - 19-Jun-26 |
| Sell* | 11 | 4,355.00p | Automatic Execution |
12:16:49 - 19-Jun-26 |
| Buy* | 2 | 4,358.00p | Automatic Execution |
12:13:09 - 19-Jun-26 |
| Sell* | 14 | 4,370.00p | Automatic Execution |
12:00:32 - 19-Jun-26 |
| Buy* | 54 | 4,390.00p | Automatic Execution |
10:21:44 - 19-Jun-26 |
| Buy* | 54 | 4,399.00p | Automatic Execution |
09:57:02 - 19-Jun-26 |
| Buy* | 15 | 4,377.00p | Automatic Execution |
08:41:10 - 19-Jun-26 |
| Buy* | 2 | 4,379.00p | Ordinary |
08:07:37 - 19-Jun-26 |
| Sell* | 105 | 4,317.00p | Automatic Execution |
08:00:38 - 19-Jun-26 |
| Buy* | 3 | 4,349.00p | Suspected BUY Trade |
08:00:21 - 19-Jun-26 |
| Unknown* | 200 | 4,420.86p | OTC Trade |
15:50:32 - 18-Jun-26 |
| Unknown* | 0 | 4,420.86p | OTC Trade |
15:50:32 - 18-Jun-26 |
| Buy* | 3 | 4,490.00p | Ordinary |
15:22:21 - 18-Jun-26 |
| Buy* | 43 | 4,585.00p | Suspected BUY Trade |
08:00:17 - 18-Jun-26 |
| Buy* | 107 | 4,641.00p | Ordinary |
11:32:48 - 17-Jun-26 |
| Buy* | 1 | 4,631.00p | Ordinary |
09:17:45 - 17-Jun-26 |
| Buy* | 2 | 4,627.00p | Ordinary |
16:29:11 - 16-Jun-26 |
| Sell* | 4 | 4,617.00p | Automatic Execution |
15:27:30 - 16-Jun-26 |
| Buy* | 20 | 4,671.00p | Automatic Execution |
13:51:38 - 16-Jun-26 |
| Buy* | 5 | 4,677.00p | Automatic Execution |
10:01:13 - 16-Jun-26 |
| Buy* | 50 | 4,678.00p | Automatic Execution |
15:43:22 - 15-Jun-26 |
| Sell* | 3 | 4,680.00p | Automatic Execution |
15:20:56 - 15-Jun-26 |
| Sell* | 54 | 4,626.00p | Automatic Execution |
09:43:03 - 15-Jun-26 |
| Buy* | 1 | 4,625.00p | Ordinary |
08:12:30 - 15-Jun-26 |
| Buy* | 1 | 4,630.00p | Automatic Execution |
08:02:10 - 15-Jun-26 |
| Sell* | 69 | 4,579.00p | Automatic Execution |
08:00:38 - 15-Jun-26 |
| Sell* | 181 | 4,466.00p | Automatic Execution |
16:27:21 - 12-Jun-26 |
| Buy* | 452 | 4,411.00p | Automatic Execution |
15:48:40 - 12-Jun-26 |
| Buy* | 53 | 4,420.00p | Automatic Execution |
15:23:56 - 12-Jun-26 |
| Buy* | 130 | 4,452.00p | Ordinary |
12:26:34 - 12-Jun-26 |
| Buy* | 5 | 4,469.00p | Ordinary |
10:54:59 - 12-Jun-26 |
| Buy* | 70 | 4,393.00p | Ordinary |
08:18:06 - 12-Jun-26 |
| Sell* | 73 | 4,231.00p | Automatic Execution |
15:22:49 - 11-Jun-26 |
| Buy* | 41 | 4,228.00p | Automatic Execution |
14:01:16 - 11-Jun-26 |
| Buy* | 9 | 4,281.00p | Ordinary |
11:51:02 - 11-Jun-26 |
| Buy* | 54 | 4,275.00p | Automatic Execution |
11:22:55 - 11-Jun-26 |
| Buy* | 4 | 4,276.00p | Ordinary |
10:23:36 - 11-Jun-26 |
| Buy* | 5 | 4,303.00p | Automatic Execution |
09:12:16 - 11-Jun-26 |
| Buy* | 8 | 4,302.00p | Ordinary |
09:02:50 - 11-Jun-26 |
| Buy* | 54 | 4,293.00p | Automatic Execution |
08:44:03 - 11-Jun-26 |
| Buy* | 54 | 4,277.00p | Automatic Execution |
08:03:58 - 11-Jun-26 |
| Buy* | 54 | 4,277.00p | Automatic Execution |
08:03:55 - 11-Jun-26 |
| Sell* | 80 | 4,283.00p | Automatic Execution |
14:15:56 - 10-Jun-26 |
| Sell* | 20 | 4,283.00p | Automatic Execution |
14:15:55 - 10-Jun-26 |
| Sell* | 20 | 4,283.00p | Automatic Execution |
14:15:45 - 10-Jun-26 |
| Sell* | 20 | 4,283.00p | Automatic Execution |
14:15:44 - 10-Jun-26 |
| Buy* | 51 | 4,248.00p | Automatic Execution |
13:30:21 - 10-Jun-26 |
| Unknown* | 476 | 4,255.00p | Ordinary |
10:02:26 - 10-Jun-26 |
| Buy* | 10 | 4,260.00p | Automatic Execution |
09:33:37 - 10-Jun-26 |
| Buy* | 2 | 4,302.00p | Ordinary |
08:21:56 - 10-Jun-26 |
| Unknown* | 487 | 4,306.00p | Ordinary |
08:13:51 - 10-Jun-26 |
| Sell* | 41 | 4,499.00p | Automatic Execution |
15:06:01 - 09-Jun-26 |
| Buy* | 51 | 4,550.00p | Automatic Execution |
08:36:40 - 09-Jun-26 |
| Buy* | 2 | 4,544.00p | Suspected BUY Trade |
08:00:13 - 09-Jun-26 |
| Sell* | 1 | 4,589.00p | Automatic Execution |
16:20:45 - 08-Jun-26 |
| Sell* | 222 | 4,525.00p | Automatic Execution |
15:51:38 - 08-Jun-26 |
| Buy* | 10 | 4,547.00p | Automatic Execution |
15:04:08 - 08-Jun-26 |
| Sell* | 16 | 4,533.00p | Ordinary |
14:53:35 - 08-Jun-26 |
| Buy* | 51 | 4,599.00p | Automatic Execution |
14:42:45 - 08-Jun-26 |
| Buy* | 51 | 4,557.00p | Automatic Execution |
13:13:34 - 08-Jun-26 |
| Buy* | 5 | 4,570.00p | Ordinary |
12:58:41 - 08-Jun-26 |
| Unknown* | 313 | 4,547.00p | Ordinary |
12:44:36 - 08-Jun-26 |
| Buy* | 52 | 4,489.00p | Automatic Execution |
11:32:43 - 08-Jun-26 |
| Buy* | 1 | 4,495.00p | Automatic Execution |
10:37:52 - 08-Jun-26 |
| Buy* | 52 | 4,479.00p | Automatic Execution |
10:33:38 - 08-Jun-26 |
| Unknown* | 512 | 4,486.00p | Ordinary |
10:00:54 - 08-Jun-26 |
| Buy* | 15 | 4,478.00p | Ordinary |
09:51:36 - 08-Jun-26 |
| Buy* | 64 | 4,482.00p | Ordinary |
09:46:13 - 08-Jun-26 |
| Unknown* | 513 | 4,481.00p | Ordinary |
09:45:25 - 08-Jun-26 |
| Unknown* | 290 | 4,468.00p | Ordinary |
09:40:08 - 08-Jun-26 |
| Buy* | 10 | 4,468.00p | Automatic Execution |
09:39:12 - 08-Jun-26 |
| Buy* | 223 | 4,469.00p | Ordinary |
09:38:45 - 08-Jun-26 |
| Sell* | 182 | 4,434.00p | Automatic Execution |
08:54:16 - 08-Jun-26 |
| Buy* | 52 | 4,475.00p | Automatic Execution |
08:48:41 - 08-Jun-26 |
| Buy* | 7 | 4,507.00p | Ordinary |
08:38:19 - 08-Jun-26 |
| Buy* | 2 | 4,486.00p | Ordinary |
08:17:18 - 08-Jun-26 |
| Buy* | 52 | 4,485.00p | Automatic Execution |
08:14:32 - 08-Jun-26 |
| Buy* | 2 | 4,611.00p | Automatic Execution |
15:55:17 - 05-Jun-26 |
| Buy* | 50 | 4,712.00p | Automatic Execution |
14:33:19 - 05-Jun-26 |
| Buy* | 9 | 4,722.00p | Ordinary |
14:16:35 - 05-Jun-26 |
| Buy* | 14 | 4,716.00p | Ordinary |
14:05:29 - 05-Jun-26 |
| Buy* | 63 | 4,763.00p | Ordinary |
13:55:45 - 05-Jun-26 |
| Buy* | 20 | 4,772.00p | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Sell* | 10 | 4,775.00p | Automatic Execution |
13:51:56 - 05-Jun-26 |
| Sell* | 6 | 4,790.00p | Automatic Execution |
13:50:19 - 05-Jun-26 |
| Buy* | 49 | 4,798.00p | Automatic Execution |
11:25:00 - 05-Jun-26 |
| Buy* | 48 | 4,904.00p | Automatic Execution |
14:30:32 - 04-Jun-26 |
| Buy* | 7 | 4,897.00p | Ordinary |
13:27:44 - 04-Jun-26 |
| Buy* | 20 | 4,841.00p | Ordinary |
11:23:40 - 04-Jun-26 |
| Buy* | 48 | 4,833.00p | Automatic Execution |
10:13:05 - 04-Jun-26 |
| Buy* | 48 | 4,834.00p | Automatic Execution |
08:44:02 - 04-Jun-26 |
| Sell* | 231 | 4,781.00p | Automatic Execution |
08:06:18 - 04-Jun-26 |
| Sell* | 231 | 4,670.00p | Uncrossing Trade |
08:00:17 - 04-Jun-26 |
| Sell* | 1 | 4,813.00p | Uncrossing Trade |
16:35:29 - 03-Jun-26 |
| Sell* | 62 | 4,823.00p | Automatic Execution |
15:02:20 - 03-Jun-26 |
| Sell* | 50 | 4,830.00p | Automatic Execution |
14:35:35 - 03-Jun-26 |
| Sell* | 102 | 4,855.00p | Automatic Execution |
13:18:52 - 03-Jun-26 |
| Buy* | 47 | 4,905.00p | Automatic Execution |
12:39:06 - 03-Jun-26 |
| Buy* | 92 | 4,880.00p | Automatic Execution |
10:57:01 - 03-Jun-26 |
| Buy* | 20 | 4,899.00p | Ordinary |
08:25:46 - 03-Jun-26 |
| Buy* | 48 | 4,904.00p | Automatic Execution |
08:01:04 - 03-Jun-26 |
| Buy* | 7 | 4,989.00p | Ordinary |
16:16:11 - 02-Jun-26 |
| Buy* | 1 | 5,014.00p | Automatic Execution |
12:16:56 - 02-Jun-26 |
| Buy* | 47 | 5,048.00p | Automatic Execution |
08:21:56 - 02-Jun-26 |
| Buy* | 47 | 5,049.00p | Automatic Execution |
08:21:48 - 02-Jun-26 |
| Buy* | 7 | 5,043.00p | Ordinary |
08:04:46 - 02-Jun-26 |
| Buy* | 48 | 4,913.00p | Automatic Execution |
15:44:14 - 01-Jun-26 |
| Buy* | 105 | 4,860.00p | Automatic Execution |
14:53:38 - 01-Jun-26 |
| Buy* | 178 | 4,860.00p | Automatic Execution |
14:53:38 - 01-Jun-26 |
| Buy* | 178 | 4,860.00p | Automatic Execution |
14:53:38 - 01-Jun-26 |
| Buy* | 48 | 4,928.00p | Automatic Execution |
14:38:20 - 01-Jun-26 |
| Sell* | 41 | 4,946.00p | Automatic Execution |
08:47:48 - 01-Jun-26 |
| Buy* | 48 | 4,984.00p | Automatic Execution |
08:13:11 - 01-Jun-26 |
| Buy* | 47 | 5,043.00p | Automatic Execution |
12:22:03 - 29-May-26 |
| Buy* | 10 | 5,017.00p | Ordinary |
09:27:22 - 29-May-26 |
| Buy* | 48 | 4,980.00p | Automatic Execution |
16:20:12 - 28-May-26 |
| Sell* | 40 | 4,929.00p | Automatic Execution |
15:22:29 - 28-May-26 |
| Buy* | 48 | 4,883.00p | Automatic Execution |
12:41:44 - 28-May-26 |
| Buy* | 48 | 4,902.00p | Automatic Execution |
08:58:33 - 28-May-26 |
| Sell* | 43 | 4,941.00p | Automatic Execution |
13:35:25 - 27-May-26 |
| Buy* | 47 | 4,999.00p | Automatic Execution |
11:38:15 - 27-May-26 |
| Buy* | 47 | 5,008.00p | Automatic Execution |
10:28:10 - 27-May-26 |
| Sell* | 177 | 4,960.00p | Ordinary |
10:06:39 - 27-May-26 |
| Buy* | 47 | 4,998.00p | Automatic Execution |
08:00:49 - 27-May-26 |
| Buy* | 47 | 5,057.00p | Automatic Execution |
14:50:56 - 26-May-26 |