| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 5,020.00p | SI Trade |
16:10:02 - 22-May-26 |
| Sell* | 2 | 4,988.00p | Automatic Execution |
15:24:09 - 22-May-26 |
| Buy* | 2 | 5,046.00p | Automatic Execution |
12:53:14 - 22-May-26 |
| Buy* | 47 | 5,041.00p | Automatic Execution |
12:45:27 - 22-May-26 |
| Buy* | 62 | 5,010.00p | Automatic Execution |
08:11:39 - 22-May-26 |
| Buy* | 188 | 5,010.00p | Automatic Execution |
08:11:34 - 22-May-26 |
| Buy* | 50 | 4,954.00p | Automatic Execution |
16:09:56 - 21-May-26 |
| Buy* | 48 | 4,975.00p | Automatic Execution |
12:13:43 - 21-May-26 |
| Buy* | 1 | 5,023.00p | Automatic Execution |
10:42:43 - 20-May-26 |
| Buy* | 1 | 5,023.00p | Ordinary |
10:00:38 - 20-May-26 |
| Sell* | 3 | 4,923.00p | Uncrossing Trade |
16:35:16 - 19-May-26 |
| Sell* | 10 | 4,889.00p | Automatic Execution |
15:22:03 - 19-May-26 |
| Buy* | 39 | 4,912.00p | Automatic Execution |
14:47:38 - 19-May-26 |
| Buy* | 81 | 4,900.00p | Automatic Execution |
14:30:26 - 19-May-26 |
| Sell* | 41 | 4,900.00p | Automatic Execution |
14:29:33 - 19-May-26 |
| Sell* | 128 | 4,900.00p | Automatic Execution |
14:29:33 - 19-May-26 |
| Buy* | 10 | 5,173.00p | Automatic Execution |
15:01:39 - 18-May-26 |
| Buy* | 2 | 5,185.00p | Automatic Execution |
14:52:05 - 18-May-26 |
| Buy* | 10 | 5,184.00p | Automatic Execution |
14:51:35 - 18-May-26 |
| Buy* | 4 | 5,176.00p | Automatic Execution |
14:36:54 - 18-May-26 |
| Buy* | 2 | 5,102.00p | Automatic Execution |
13:21:47 - 18-May-26 |
| Buy* | 4 | 5,101.00p | Automatic Execution |
12:51:28 - 18-May-26 |
| Buy* | 9 | 5,069.00p | Ordinary |
10:06:25 - 18-May-26 |
| Buy* | 2 | 5,074.00p | Automatic Execution |
09:57:33 - 18-May-26 |
| Buy* | 2 | 5,074.00p | Automatic Execution |
09:22:40 - 18-May-26 |
| Buy* | 38 | 5,064.00p | Automatic Execution |
09:17:59 - 18-May-26 |
| Buy* | 37 | 5,080.00p | Automatic Execution |
08:01:51 - 18-May-26 |
| Buy* | 2 | 5,082.00p | Automatic Execution |
08:00:36 - 18-May-26 |
| Sell* | 11 | 5,080.00p | Uncrossing Trade |
16:35:04 - 15-May-26 |
| Buy* | 37 | 5,108.00p | Automatic Execution |
16:25:15 - 15-May-26 |
| Buy* | 10 | 5,112.00p | Automatic Execution |
16:23:45 - 15-May-26 |
| Buy* | 37 | 5,104.00p | Automatic Execution |
16:20:15 - 15-May-26 |
| Sell* | 92 | 5,073.00p | SI Trade |
16:13:38 - 15-May-26 |
| Buy* | 1 | 5,121.00p | Automatic Execution |
16:11:59 - 15-May-26 |
| Buy* | 2 | 5,122.00p | Automatic Execution |
16:09:17 - 15-May-26 |
| Buy* | 20 | 5,122.00p | Automatic Execution |
16:08:55 - 15-May-26 |
| Sell* | 36 | 5,076.00p | Automatic Execution |
15:50:27 - 15-May-26 |
| Sell* | 10 | 5,095.00p | Automatic Execution |
15:47:20 - 15-May-26 |
| Buy* | 8 | 5,080.00p | Ordinary |
15:01:57 - 15-May-26 |
| Buy* | 37 | 5,072.00p | Automatic Execution |
14:47:01 - 15-May-26 |
| Buy* | 8 | 5,088.00p | Ordinary |
14:41:06 - 15-May-26 |
| Sell* | 16 | 5,080.00p | Automatic Execution |
14:37:31 - 15-May-26 |
| Sell* | 14 | 5,080.00p | Automatic Execution |
14:37:31 - 15-May-26 |
| Buy* | 37 | 5,188.00p | Automatic Execution |
10:20:57 - 15-May-26 |
| Buy* | 36 | 5,220.00p | Automatic Execution |
09:26:00 - 15-May-26 |
| Buy* | 36 | 5,228.00p | Automatic Execution |
09:05:18 - 15-May-26 |
| Sell* | 395 | 5,234.00p | Uncrossing Trade |
08:18:58 - 15-May-26 |
| Buy* | 34 | 5,571.00p | Automatic Execution |
16:08:43 - 14-May-26 |
| Buy* | 17 | 5,562.00p | Ordinary |
15:35:25 - 14-May-26 |
| Buy* | 34 | 5,546.00p | Automatic Execution |
14:56:40 - 14-May-26 |
| Sell* | 1 | 5,636.00p | Automatic Execution |
14:03:12 - 14-May-26 |
| Sell* | 39 | 5,642.00p | Automatic Execution |
12:51:56 - 14-May-26 |
| Sell* | 13 | 5,668.00p | Automatic Execution |
10:36:27 - 14-May-26 |
| Sell* | 1 | 5,668.00p | Automatic Execution |
10:36:27 - 14-May-26 |
| Buy* | 2 | 5,707.00p | Automatic Execution |
09:02:38 - 14-May-26 |
| Buy* | 2 | 5,692.00p | Automatic Execution |
08:04:38 - 14-May-26 |
| Sell* | 6 | 5,720.00p | Uncrossing Trade |
16:35:02 - 13-May-26 |
| Buy* | 5 | 5,761.00p | Automatic Execution |
16:17:37 - 13-May-26 |
| Buy* | 1 | 5,759.00p | Automatic Execution |
16:12:21 - 13-May-26 |
| Buy* | 11 | 5,759.00p | Automatic Execution |
16:12:02 - 13-May-26 |
| Buy* | 2 | 5,741.00p | Automatic Execution |
16:06:31 - 13-May-26 |
| Buy* | 11 | 5,706.00p | Automatic Execution |
12:40:18 - 13-May-26 |
| Buy* | 1 | 5,648.00p | Automatic Execution |
10:35:00 - 13-May-26 |
| Buy* | 1 | 5,650.00p | Automatic Execution |
10:34:00 - 13-May-26 |
| Buy* | 2 | 5,633.00p | Automatic Execution |
10:16:59 - 13-May-26 |
| Buy* | 177 | 5,640.00p | Ordinary |
09:21:32 - 13-May-26 |
| Buy* | 5 | 5,648.00p | Automatic Execution |
08:46:11 - 13-May-26 |
| Buy* | 1 | 5,663.00p | Automatic Execution |
08:29:25 - 13-May-26 |
| Buy* | 2 | 5,664.00p | Automatic Execution |
08:28:59 - 13-May-26 |
| Buy* | 34 | 5,658.00p | Automatic Execution |
08:14:19 - 13-May-26 |
| Buy* | 1 | 5,653.00p | Automatic Execution |
08:11:42 - 13-May-26 |
| Buy* | 1 | 5,637.00p | Suspected BUY Trade |
08:11:17 - 13-May-26 |
| Sell* | 2 | 5,447.00p | Automatic Execution |
12:05:21 - 12-May-26 |
| Buy* | 35 | 5,493.00p | Automatic Execution |
10:21:06 - 12-May-26 |
| Buy* | 35 | 5,495.00p | Automatic Execution |
08:11:44 - 12-May-26 |
| Sell* | 5 | 5,441.00p | Automatic Execution |
08:11:39 - 12-May-26 |
| Sell* | 5 | 5,479.00p | Uncrossing Trade |
16:35:08 - 11-May-26 |
| Buy* | 41 | 5,494.00p | Automatic Execution |
16:04:55 - 11-May-26 |
| Buy* | 10 | 5,479.00p | Automatic Execution |
16:01:00 - 11-May-26 |
| Buy* | 45 | 5,485.00p | Ordinary |
15:16:28 - 11-May-26 |
| Buy* | 5 | 5,493.00p | Automatic Execution |
15:03:51 - 11-May-26 |
| Buy* | 1 | 5,509.00p | Automatic Execution |
14:29:08 - 11-May-26 |
| Buy* | 1 | 5,512.00p | Automatic Execution |
14:27:17 - 11-May-26 |
| Buy* | 8 | 5,480.00p | Ordinary |
14:07:39 - 11-May-26 |
| Buy* | 2 | 5,403.00p | Automatic Execution |
13:38:26 - 11-May-26 |
| Buy* | 5 | 5,360.00p | Automatic Execution |
13:22:43 - 11-May-26 |
| Buy* | 9 | 5,242.00p | Automatic Execution |
09:53:25 - 11-May-26 |
| Buy* | 2 | 5,256.00p | Automatic Execution |
08:10:06 - 11-May-26 |
| Sell* | 10 | 5,210.00p | Automatic Execution |
16:13:05 - 08-May-26 |
| Sell* | 10 | 5,210.00p | Automatic Execution |
16:13:04 - 08-May-26 |
| Buy* | 2 | 5,242.00p | Automatic Execution |
16:01:27 - 08-May-26 |
| Buy* | 1 | 5,241.00p | Automatic Execution |
15:58:53 - 08-May-26 |
| Buy* | 47 | 5,274.00p | Ordinary |
14:01:35 - 08-May-26 |
| Buy* | 26 | 5,240.00p | Automatic Execution |
13:34:40 - 08-May-26 |
| Sell* | 20 | 5,196.00p | Ordinary |
13:19:16 - 08-May-26 |
| Buy* | 36 | 5,247.00p | Automatic Execution |
12:12:03 - 08-May-26 |
| Buy* | 36 | 5,250.00p | Automatic Execution |
12:09:59 - 08-May-26 |
| Buy* | 36 | 5,255.00p | Automatic Execution |
12:07:36 - 08-May-26 |
| Buy* | 36 | 5,224.00p | Automatic Execution |
09:56:48 - 08-May-26 |
| Sell* | 2 | 5,211.00p | Uncrossing Trade |
16:35:12 - 07-May-26 |
| Buy* | 2 | 5,260.00p | Automatic Execution |
15:27:59 - 07-May-26 |
| Buy* | 4 | 5,150.00p | Automatic Execution |
10:44:47 - 07-May-26 |
| Buy* | 27 | 5,150.00p | Automatic Execution |
10:34:53 - 07-May-26 |
| Buy* | 130 | 5,150.00p | Automatic Execution |
10:34:39 - 07-May-26 |
| Buy* | 130 | 5,150.00p | Automatic Execution |
10:34:38 - 07-May-26 |
| Buy* | 7 | 5,150.00p | Automatic Execution |
10:30:56 - 07-May-26 |
| Sell* | 105 | 5,124.00p | Automatic Execution |
10:29:10 - 07-May-26 |
| Sell* | 82 | 5,129.00p | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
08:36:07 - 07-May-26 |
| Sell* | 40 | 5,091.00p | Automatic Execution |
08:01:02 - 07-May-26 |
| Buy* | 12 | 5,125.00p | Suspected BUY Trade |
08:00:23 - 07-May-26 |
| Buy* | 38 | 5,049.00p | Automatic Execution |
12:43:18 - 06-May-26 |
| Buy* | 1 | 5,061.00p | Automatic Execution |
11:52:39 - 06-May-26 |
| Buy* | 2 | 4,836.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 40 | 4,854.00p | Automatic Execution |
13:35:17 - 05-May-26 |
| Buy* | 1 | 4,858.00p | Automatic Execution |
10:48:37 - 05-May-26 |
| Buy* | 102 | 4,862.00p | Automatic Execution |
10:39:38 - 05-May-26 |
| Buy* | 40 | 4,862.00p | Automatic Execution |
10:31:07 - 05-May-26 |
| Sell* | 11 | 4,850.00p | Automatic Execution |
10:21:16 - 05-May-26 |
| Buy* | 20 | 4,856.00p | Ordinary |
10:11:53 - 05-May-26 |
| Buy* | 2 | 4,844.00p | Automatic Execution |
09:48:32 - 05-May-26 |
| Buy* | 2 | 4,838.00p | Automatic Execution |
09:25:27 - 05-May-26 |
| Buy* | 40 | 4,837.00p | Automatic Execution |
09:09:25 - 05-May-26 |
| Buy* | 7 | 4,842.00p | Ordinary |
09:05:49 - 05-May-26 |
| Buy* | 2 | 4,834.00p | Automatic Execution |
08:28:53 - 05-May-26 |
| Buy* | 40 | 4,834.00p | Automatic Execution |
08:28:52 - 05-May-26 |
| Buy* | 2 | 4,834.00p | Automatic Execution |
08:28:52 - 05-May-26 |
| Sell* | 7 | 4,785.00p | Automatic Execution |
08:28:52 - 05-May-26 |
| Sell* | 11 | 4,785.00p | Automatic Execution |
08:28:52 - 05-May-26 |
| Buy* | 2 | 4,848.00p | Automatic Execution |
12:17:11 - 01-May-26 |
| Buy* | 5 | 4,869.00p | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 2 | 4,893.00p | Automatic Execution |
14:34:08 - 30-Apr-26 |
| Buy* | 39 | 4,896.00p | Automatic Execution |
13:47:28 - 30-Apr-26 |
| Sell* | 10 | 4,785.00p | Automatic Execution |
16:12:04 - 29-Apr-26 |
| Sell* | 2 | 4,787.00p | Automatic Execution |
16:12:04 - 29-Apr-26 |
| Sell* | 5 | 4,788.00p | Automatic Execution |
16:12:04 - 29-Apr-26 |
| Sell* | 10 | 4,788.00p | Automatic Execution |
14:30:24 - 29-Apr-26 |
| Buy* | 6 | 4,849.00p | Automatic Execution |
13:07:02 - 29-Apr-26 |
| Buy* | 1 | 4,848.00p | Automatic Execution |
13:06:30 - 29-Apr-26 |
| Buy* | 2 | 4,866.00p | Automatic Execution |
10:18:11 - 29-Apr-26 |
| Sell* | 51 | 4,846.00p | Automatic Execution |
15:31:51 - 28-Apr-26 |
| Sell* | 1 | 4,860.00p | Automatic Execution |
14:06:16 - 28-Apr-26 |
| Sell* | 10 | 4,860.00p | Automatic Execution |
14:02:10 - 28-Apr-26 |
| Buy* | 23 | 4,789.00p | Automatic Execution |
12:59:32 - 28-Apr-26 |
| Buy* | 9 | 4,847.00p | Ordinary |
12:33:38 - 28-Apr-26 |
| Sell* | 32 | 4,840.00p | Automatic Execution |
12:31:51 - 28-Apr-26 |
| Sell* | 2 | 4,841.00p | Automatic Execution |
12:31:51 - 28-Apr-26 |
| Buy* | 2 | 4,886.00p | Automatic Execution |
12:01:05 - 28-Apr-26 |
| Buy* | 2 | 4,875.00p | Automatic Execution |
11:03:52 - 28-Apr-26 |
| Sell* | 13 | 4,839.00p | Automatic Execution |
10:30:31 - 28-Apr-26 |
| Buy* | 39 | 4,883.00p | Automatic Execution |
10:23:32 - 28-Apr-26 |
| Buy* | 8 | 4,883.00p | Ordinary |
08:35:43 - 28-Apr-26 |
| Buy* | 39 | 4,883.00p | Automatic Execution |
08:34:53 - 28-Apr-26 |
| Sell* | 10 | 4,997.00p | Automatic Execution |
09:32:53 - 27-Apr-26 |
| Sell* | 10 | 5,020.00p | Automatic Execution |
08:36:58 - 27-Apr-26 |
| Buy* | 38 | 5,036.00p | Automatic Execution |
08:16:06 - 27-Apr-26 |
| Buy* | 9 | 5,038.00p | Ordinary |
08:10:22 - 27-Apr-26 |
| Buy* | 2 | 5,049.00p | Automatic Execution |
13:35:23 - 24-Apr-26 |
| Buy* | 2 | 5,048.00p | Automatic Execution |
13:35:20 - 24-Apr-26 |
| Buy* | 5 | 4,991.00p | Automatic Execution |
12:02:29 - 24-Apr-26 |
| Buy* | 10 | 4,971.00p | Ordinary |
09:34:51 - 24-Apr-26 |
| Buy* | 39 | 4,978.00p | Automatic Execution |
08:07:56 - 24-Apr-26 |
| Sell* | 82 | 4,923.00p | Automatic Execution |
08:03:46 - 24-Apr-26 |
| Sell* | 2 | 5,035.00p | Uncrossing Trade |
16:35:09 - 23-Apr-26 |
| Buy* | 38 | 5,067.00p | Automatic Execution |
15:48:34 - 23-Apr-26 |
| Buy* | 38 | 5,106.00p | Automatic Execution |
13:52:57 - 23-Apr-26 |
| Sell* | 77 | 4,960.00p | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 23 | 4,960.00p | Automatic Execution |
12:29:46 - 23-Apr-26 |
| Sell* | 100 | 4,965.00p | Automatic Execution |
12:26:31 - 23-Apr-26 |
| Buy* | 100 | 4,975.00p | Automatic Execution |
12:25:11 - 23-Apr-26 |
| Sell* | 21 | 4,921.00p | Ordinary |
11:27:53 - 23-Apr-26 |
| Sell* | 31 | 4,998.00p | Automatic Execution |
10:17:00 - 23-Apr-26 |
| Sell* | 2 | 4,999.00p | Automatic Execution |
10:17:00 - 23-Apr-26 |
| Sell* | 10 | 5,015.00p | Automatic Execution |
10:00:36 - 23-Apr-26 |
| Buy* | 2 | 5,046.00p | Automatic Execution |
09:32:50 - 23-Apr-26 |
| Buy* | 19 | 5,046.00p | Automatic Execution |
09:32:40 - 23-Apr-26 |
| Buy* | 37 | 5,179.00p | Automatic Execution |
15:28:09 - 22-Apr-26 |
| Buy* | 1 | 5,179.00p | Automatic Execution |
15:04:04 - 22-Apr-26 |
| Buy* | 37 | 5,153.00p | Automatic Execution |
14:16:52 - 22-Apr-26 |
| Buy* | 19 | 5,176.00p | Ordinary |
10:03:38 - 22-Apr-26 |
| Sell* | 52 | 5,128.00p | Automatic Execution |
09:04:42 - 22-Apr-26 |
| Sell* | 20 | 5,151.00p | Automatic Execution |
08:33:27 - 22-Apr-26 |
| Sell* | 5 | 5,072.00p | Uncrossing Trade |
16:35:28 - 21-Apr-26 |
| Sell* | 109 | 5,073.00p | Automatic Execution |
15:52:42 - 21-Apr-26 |
| Buy* | 37 | 5,200.00p | Automatic Execution |
15:34:44 - 21-Apr-26 |
| Sell* | 35 | 5,200.00p | Automatic Execution |
13:40:16 - 21-Apr-26 |
| Sell* | 2 | 5,201.00p | Automatic Execution |
13:40:16 - 21-Apr-26 |
| Sell* | 25 | 5,191.00p | Ordinary |
12:19:26 - 21-Apr-26 |
| Buy* | 37 | 5,237.00p | Automatic Execution |
10:53:13 - 21-Apr-26 |
| Buy* | 1 | 5,218.00p | Automatic Execution |
08:23:20 - 21-Apr-26 |
| Buy* | 36 | 5,307.00p | Automatic Execution |
14:32:15 - 20-Apr-26 |
| Sell* | 80 | 5,324.00p | Automatic Execution |
14:19:48 - 17-Apr-26 |
| Buy* | 2 | 5,258.00p | Automatic Execution |
12:51:19 - 17-Apr-26 |
| Buy* | 20 | 5,270.00p | Automatic Execution |
10:36:11 - 17-Apr-26 |
| Sell* | 3 | 5,164.00p | Automatic Execution |
08:23:15 - 17-Apr-26 |
| Sell* | 31 | 5,167.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 5 | 5,224.00p | Automatic Execution |
14:52:20 - 16-Apr-26 |
| Sell* | 31 | 5,221.00p | Automatic Execution |
13:28:38 - 16-Apr-26 |
| Buy* | 37 | 5,268.00p | Automatic Execution |
10:13:28 - 16-Apr-26 |
| Buy* | 6 | 5,290.00p | Ordinary |
08:08:28 - 16-Apr-26 |