| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 4,102.00p | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 145 | 4,102.00p | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 25 | 4,083.00p | Automatic Execution |
13:58:53 - 28-Sep-26 |
| Buy* | 31 | 4,074.00p | Automatic Execution |
10:55:40 - 28-Sep-26 |
| Buy* | 31 | 4,066.00p | Automatic Execution |
09:19:35 - 28-Sep-26 |
| Sell* | 46 | 4,020.00p | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 25 | 4,077.00p | Suspected BUY Trade |
08:05:29 - 28-Sep-26 |
| Buy* | 5 | 4,250.00p | Ordinary |
14:42:23 - 25-Sep-26 |
| Sell* | 123 | 4,275.00p | Automatic Execution |
09:54:40 - 25-Sep-26 |
| Sell* | 153 | 4,275.00p | Automatic Execution |
09:54:40 - 25-Sep-26 |
| Sell* | 153 | 4,275.00p | Automatic Execution |
09:54:40 - 25-Sep-26 |
| Sell* | 153 | 4,275.00p | Automatic Execution |
09:54:40 - 25-Sep-26 |
| Buy* | 24 | 4,213.00p | Automatic Execution |
08:00:17 - 25-Sep-26 |
| Sell* | 69 | 4,200.00p | Automatic Execution |
14:41:44 - 24-Sep-26 |
| Sell* | 31 | 4,200.00p | Automatic Execution |
10:34:40 - 24-Sep-26 |
| Sell* | 70 | 4,201.00p | Automatic Execution |
10:25:29 - 24-Sep-26 |
| Buy* | 28 | 4,313.00p | Automatic Execution |
14:31:52 - 23-Sep-26 |
| Sell* | 1 | 4,278.00p | Automatic Execution |
09:16:24 - 23-Sep-26 |
| Sell* | 43 | 4,275.00p | Automatic Execution |
09:02:13 - 23-Sep-26 |
| Buy* | 92 | 4,329.00p | Ordinary |
13:38:17 - 22-Sep-26 |
| Sell* | 38 | 4,243.00p | Automatic Execution |
08:00:36 - 22-Sep-26 |
| Sell* | 40 | 4,334.00p | Automatic Execution |
14:41:38 - 21-Sep-26 |
| Sell* | 47 | 4,289.00p | Automatic Execution |
12:29:19 - 21-Sep-26 |
| Buy* | 29 | 4,331.00p | Automatic Execution |
11:54:02 - 21-Sep-26 |
| Buy* | 20 | 4,343.00p | Ordinary |
11:23:05 - 21-Sep-26 |
| Sell* | 130 | 4,290.00p | Ordinary |
10:43:10 - 21-Sep-26 |
| Buy* | 2 | 4,348.00p | Ordinary |
16:16:54 - 18-Sep-26 |
| Buy* | 100 | 4,333.00p | Automatic Execution |
13:32:57 - 18-Sep-26 |
| Buy* | 28 | 4,350.00p | Automatic Execution |
13:13:48 - 18-Sep-26 |
| Sell* | 59 | 4,336.00p | Automatic Execution |
11:59:10 - 18-Sep-26 |
| Buy* | 28 | 4,387.00p | Automatic Execution |
10:04:11 - 18-Sep-26 |
| Buy* | 28 | 4,387.00p | Automatic Execution |
10:03:59 - 18-Sep-26 |
| Buy* | 29 | 4,300.00p | Automatic Execution |
15:53:33 - 17-Sep-26 |
| Buy* | 46 | 4,281.00p | Ordinary |
14:36:39 - 17-Sep-26 |
| Buy* | 29 | 4,272.00p | Automatic Execution |
14:03:50 - 17-Sep-26 |
| Buy* | 29 | 4,189.00p | Automatic Execution |
10:53:43 - 17-Sep-26 |
| Buy* | 254 | 4,209.00p | Ordinary |
09:01:01 - 17-Sep-26 |
| Buy* | 100 | 4,198.00p | Automatic Execution |
15:40:38 - 16-Sep-26 |
| Sell* | 26 | 4,177.00p | Automatic Execution |
09:40:53 - 16-Sep-26 |
| Sell* | 22 | 4,177.00p | Automatic Execution |
09:40:49 - 16-Sep-26 |
| Sell* | 22 | 4,177.00p | Automatic Execution |
09:40:49 - 16-Sep-26 |
| Sell* | 30 | 4,177.00p | Automatic Execution |
09:40:49 - 16-Sep-26 |
| Buy* | 11 | 4,198.00p | Ordinary |
09:10:52 - 16-Sep-26 |
| Buy* | 6 | 4,112.00p | Ordinary |
15:54:16 - 15-Sep-26 |
| Buy* | 2 | 4,119.00p | Automatic Execution |
11:57:08 - 15-Sep-26 |
| Buy* | 31 | 4,116.00p | Ordinary |
08:03:21 - 15-Sep-26 |
| Sell* | 12 | 4,095.00p | Automatic Execution |
15:23:23 - 14-Sep-26 |
| Sell* | 63 | 4,061.00p | Automatic Execution |
13:18:54 - 14-Sep-26 |
| Buy* | 31 | 4,094.00p | Automatic Execution |
11:32:47 - 14-Sep-26 |
| Sell* | 47 | 4,100.00p | Automatic Execution |
10:15:32 - 14-Sep-26 |
| Sell* | 41 | 4,100.00p | Automatic Execution |
10:15:32 - 14-Sep-26 |
| Sell* | 62 | 4,100.00p | Automatic Execution |
08:44:07 - 14-Sep-26 |
| Buy* | 30 | 4,201.00p | Automatic Execution |
15:20:43 - 11-Sep-26 |
| Buy* | 30 | 4,206.00p | Automatic Execution |
14:52:59 - 11-Sep-26 |
| Buy* | 30 | 4,218.00p | Automatic Execution |
14:29:33 - 11-Sep-26 |
| Buy* | 31 | 4,153.00p | Automatic Execution |
08:14:05 - 11-Sep-26 |
| Buy* | 30 | 4,179.00p | Automatic Execution |
16:29:04 - 10-Sep-26 |
| Sell* | 35 | 4,250.00p | Automatic Execution |
12:26:04 - 09-Sep-26 |
| Sell* | 112 | 4,257.00p | Ordinary |
10:28:05 - 09-Sep-26 |
| Sell* | 37 | 4,256.00p | Automatic Execution |
10:25:09 - 09-Sep-26 |
| Buy* | 85 | 4,314.00p | Automatic Execution |
09:07:59 - 09-Sep-26 |
| Buy* | 30 | 4,292.00p | Automatic Execution |
16:19:50 - 08-Sep-26 |
| Buy* | 29 | 4,250.00p | Automatic Execution |
13:30:01 - 07-Sep-26 |
| Sell* | 46 | 4,200.00p | Ordinary |
11:22:40 - 07-Sep-26 |
| Sell* | 54 | 4,204.00p | Automatic Execution |
08:00:36 - 07-Sep-26 |
| Buy* | 25 | 4,314.00p | Ordinary |
11:43:20 - 04-Sep-26 |
| Buy* | 29 | 4,295.00p | Automatic Execution |
08:03:43 - 04-Sep-26 |
| Buy* | 46 | 4,292.00p | Ordinary |
14:32:32 - 03-Sep-26 |
| Buy* | 2 | 4,271.00p | Automatic Execution |
09:40:42 - 03-Sep-26 |
| Buy* | 29 | 4,265.00p | Automatic Execution |
08:49:45 - 03-Sep-26 |
| Buy* | 29 | 4,258.00p | Automatic Execution |
08:00:37 - 03-Sep-26 |
| Buy* | 29 | 4,230.00p | Automatic Execution |
15:15:29 - 02-Sep-26 |
| Buy* | 117 | 4,235.00p | Ordinary |
15:04:46 - 02-Sep-26 |
| Buy* | 3 | 4,155.00p | Ordinary |
09:38:14 - 02-Sep-26 |
| Sell* | 44 | 4,107.00p | Ordinary |
09:28:24 - 02-Sep-26 |
| Sell* | 65 | 4,107.00p | Ordinary |
09:27:47 - 02-Sep-26 |
| Buy* | 30 | 4,165.00p | Automatic Execution |
08:12:44 - 02-Sep-26 |
| Sell* | 32 | 4,110.00p | Automatic Execution |
08:00:38 - 02-Sep-26 |
| Buy* | 30 | 4,217.00p | Automatic Execution |
15:35:27 - 01-Sep-26 |
| Sell* | 25 | 4,129.00p | Ordinary |
14:30:10 - 01-Sep-26 |
| Sell* | 42 | 4,139.00p | Automatic Execution |
10:00:33 - 01-Sep-26 |
| Buy* | 25 | 4,278.00p | Suspected BUY Trade |
08:59:25 - 01-Sep-26 |
| Sell* | 80 | 4,488.00p | Ordinary |
16:04:11 - 28-Aug-26 |
| Sell* | 1 | 4,550.00p | Automatic Execution |
15:03:59 - 28-Aug-26 |
| Buy* | 22 | 4,576.00p | Ordinary |
14:18:36 - 28-Aug-26 |
| Buy* | 65 | 4,562.00p | Ordinary |
08:05:35 - 28-Aug-26 |
| Sell* | 55 | 4,417.00p | Automatic Execution |
16:11:37 - 27-Aug-26 |
| Buy* | 57 | 4,399.00p | Ordinary |
14:48:50 - 27-Aug-26 |
| Buy* | 75 | 4,370.00p | Automatic Execution |
15:47:39 - 25-Aug-26 |
| Buy* | 286 | 4,370.00p | Automatic Execution |
15:47:34 - 25-Aug-26 |
| Buy* | 349 | 4,370.00p | Automatic Execution |
15:47:29 - 25-Aug-26 |
| Sell* | 150 | 4,342.00p | Ordinary |
15:23:15 - 25-Aug-26 |
| Sell* | 200 | 4,341.00p | Ordinary |
15:22:53 - 25-Aug-26 |
| Sell* | 346 | 4,337.00p | Ordinary |
10:26:31 - 25-Aug-26 |
| Buy* | 23 | 4,389.00p | Ordinary |
09:38:51 - 25-Aug-26 |
| Sell* | 127 | 4,418.00p | Automatic Execution |
16:27:45 - 24-Aug-26 |
| Buy* | 35 | 4,464.00p | Ordinary |
16:13:09 - 24-Aug-26 |
| Buy* | 5 | 4,464.00p | Automatic Execution |
13:49:51 - 24-Aug-26 |
| Buy* | 44 | 4,480.00p | Ordinary |
12:41:17 - 24-Aug-26 |
| Buy* | 23 | 4,444.00p | Automatic Execution |
12:37:48 - 24-Aug-26 |
| Unknown* | 576 | 4,401.00p | Ordinary |
11:58:21 - 24-Aug-26 |
| Buy* | 28 | 4,454.00p | Automatic Execution |
11:43:20 - 24-Aug-26 |
| Buy* | 143 | 4,453.00p | Automatic Execution |
08:56:54 - 24-Aug-26 |
| Buy* | 28 | 4,459.00p | Automatic Execution |
08:06:47 - 24-Aug-26 |
| Sell* | 47 | 4,420.00p | Automatic Execution |
14:36:04 - 21-Aug-26 |
| Buy* | 27 | 4,463.00p | Automatic Execution |
11:27:53 - 21-Aug-26 |
| Buy* | 27 | 4,461.00p | Automatic Execution |
11:27:52 - 21-Aug-26 |
| Sell* | 100 | 4,441.00p | Automatic Execution |
11:11:43 - 21-Aug-26 |
| Buy* | 27 | 4,488.00p | Automatic Execution |
09:35:57 - 21-Aug-26 |
| Sell* | 99 | 4,434.00p | Automatic Execution |
09:30:43 - 21-Aug-26 |
| Buy* | 27 | 4,462.00p | Automatic Execution |
09:00:27 - 21-Aug-26 |
| Buy* | 7 | 4,442.00p | Ordinary |
08:06:00 - 21-Aug-26 |
| Sell* | 106 | 4,223.00p | Automatic Execution |
13:12:18 - 20-Aug-26 |
| Buy* | 51 | 4,205.00p | Ordinary |
14:51:01 - 19-Aug-26 |
| Buy* | 2 | 4,120.00p | Ordinary |
09:12:31 - 19-Aug-26 |
| Sell* | 44 | 4,152.00p | Automatic Execution |
15:57:56 - 18-Aug-26 |
| Buy* | 29 | 4,246.00p | Automatic Execution |
08:55:35 - 18-Aug-26 |
| Buy* | 29 | 4,245.00p | Automatic Execution |
08:55:30 - 18-Aug-26 |
| Buy* | 117 | 4,252.00p | Ordinary |
11:03:54 - 17-Aug-26 |
| Buy* | 1 | 4,272.00p | Ordinary |
08:09:14 - 17-Aug-26 |
| Buy* | 2 | 4,233.00p | Ordinary |
14:03:14 - 14-Aug-26 |
| Buy* | 30 | 4,221.00p | Automatic Execution |
12:47:19 - 14-Aug-26 |
| Buy* | 30 | 4,216.00p | Automatic Execution |
11:21:16 - 14-Aug-26 |
| Sell* | 31 | 4,173.00p | Automatic Execution |
10:17:38 - 13-Aug-26 |
| Sell* | 34 | 4,237.00p | Automatic Execution |
16:04:51 - 12-Aug-26 |
| Buy* | 29 | 4,292.00p | Automatic Execution |
15:56:11 - 12-Aug-26 |
| Sell* | 49 | 4,251.00p | Ordinary |
12:54:35 - 12-Aug-26 |
| Sell* | 37 | 4,247.00p | Automatic Execution |
09:12:23 - 12-Aug-26 |
| Buy* | 30 | 4,221.00p | Automatic Execution |
15:22:04 - 11-Aug-26 |
| Buy* | 2 | 4,243.00p | Automatic Execution |
13:15:16 - 11-Aug-26 |
| Sell* | 37 | 4,156.00p | Automatic Execution |
15:48:39 - 10-Aug-26 |
| Sell* | 62 | 4,129.00p | Ordinary |
14:39:35 - 10-Aug-26 |
| Buy* | 31 | 4,179.00p | Automatic Execution |
08:01:04 - 10-Aug-26 |
| Sell* | 45 | 4,106.00p | Automatic Execution |
16:04:03 - 07-Aug-26 |
| Sell* | 57 | 4,108.00p | Automatic Execution |
15:35:44 - 07-Aug-26 |
| Sell* | 61 | 4,106.00p | Ordinary |
15:31:04 - 07-Aug-26 |
| Sell* | 62 | 4,123.00p | Ordinary |
14:46:36 - 07-Aug-26 |
| Sell* | 62 | 4,118.00p | Ordinary |
14:21:56 - 07-Aug-26 |
| Buy* | 2 | 4,193.00p | Automatic Execution |
10:18:37 - 07-Aug-26 |
| Sell* | 2 | 4,148.00p | Automatic Execution |
10:17:08 - 07-Aug-26 |
| Buy* | 504 | 4,035.00p | Automatic Execution |
16:09:13 - 06-Aug-26 |
| Sell* | 92 | 3,982.00p | Automatic Execution |
15:02:20 - 06-Aug-26 |
| Sell* | 36 | 3,990.00p | Automatic Execution |
14:50:50 - 05-Aug-26 |
| Buy* | 62 | 4,019.00p | Ordinary |
13:59:25 - 05-Aug-26 |
| Buy* | 62 | 4,027.00p | Ordinary |
13:52:23 - 05-Aug-26 |
| Buy* | 62 | 4,031.00p | Ordinary |
13:48:30 - 05-Aug-26 |
| Buy* | 49 | 4,050.00p | Ordinary |
13:24:04 - 05-Aug-26 |
| Buy* | 2 | 4,050.00p | Automatic Execution |
13:23:47 - 05-Aug-26 |
| Buy* | 61 | 4,039.00p | Ordinary |
13:10:42 - 05-Aug-26 |
| Buy* | 31 | 4,001.00p | Automatic Execution |
12:57:12 - 05-Aug-26 |
| Sell* | 34 | 3,972.00p | Automatic Execution |
10:34:49 - 05-Aug-26 |
| Buy* | 4 | 4,015.00p | Automatic Execution |
10:21:34 - 05-Aug-26 |
| Buy* | 4 | 4,022.00p | Ordinary |
09:44:53 - 05-Aug-26 |
| Sell* | 28 | 3,998.00p | Uncrossing Trade |
08:00:04 - 05-Aug-26 |
| Buy* | 2 | 3,930.00p | Automatic Execution |
13:39:18 - 04-Aug-26 |
| Buy* | 28 | 3,874.00p | Automatic Execution |
12:48:00 - 04-Aug-26 |
| Buy* | 35 | 3,793.00p | Automatic Execution |
16:28:04 - 03-Aug-26 |
| Buy* | 40 | 3,793.00p | Automatic Execution |
16:28:04 - 03-Aug-26 |
| Buy* | 35 | 3,793.00p | Automatic Execution |
16:28:04 - 03-Aug-26 |
| Buy* | 35 | 3,738.00p | Automatic Execution |
14:34:46 - 03-Aug-26 |
| Sell* | 31 | 3,752.00p | Automatic Execution |
14:02:48 - 03-Aug-26 |
| Buy* | 35 | 3,792.00p | Automatic Execution |
13:36:50 - 03-Aug-26 |
| Buy* | 34 | 3,828.00p | Automatic Execution |
11:25:11 - 03-Aug-26 |
| Buy* | 34 | 3,826.00p | Automatic Execution |
08:38:30 - 03-Aug-26 |
| Buy* | 34 | 3,832.00p | Automatic Execution |
08:00:47 - 03-Aug-26 |
| Buy* | 34 | 3,830.00p | Automatic Execution |
16:05:17 - 31-Jul-26 |
| Sell* | 40 | 3,849.00p | Automatic Execution |
09:44:40 - 30-Jul-26 |
| Sell* | 81 | 3,828.00p | Uncrossing Trade |
16:35:21 - 28-Jul-26 |
| Sell* | 27 | 3,827.00p | Ordinary |
08:29:34 - 28-Jul-26 |
| Sell* | 4 | 3,908.00p | Uncrossing Trade |
16:35:03 - 27-Jul-26 |
| Sell* | 68 | 3,921.00p | Automatic Execution |
13:54:21 - 27-Jul-26 |
| Unknown* | 508 | 3,943.00p | Ordinary |
08:30:21 - 27-Jul-26 |
| Buy* | 33 | 3,978.00p | Automatic Execution |
08:08:26 - 27-Jul-26 |
| Sell* | 2 | 3,937.00p | Ordinary |
08:03:01 - 27-Jul-26 |
| Sell* | 37 | 3,937.00p | Automatic Execution |
08:01:34 - 27-Jul-26 |
| Sell* | 162 | 3,874.00p | Automatic Execution |
11:00:04 - 24-Jul-26 |
| Sell* | 10 | 3,853.00p | Automatic Execution |
16:10:39 - 23-Jul-26 |
| Buy* | 1 | 3,880.00p | Automatic Execution |
15:54:56 - 23-Jul-26 |
| Sell* | 41 | 3,812.00p | Automatic Execution |
14:22:50 - 23-Jul-26 |
| Sell* | 37 | 3,883.00p | Automatic Execution |
10:57:13 - 23-Jul-26 |
| Buy* | 8 | 3,939.00p | Automatic Execution |
08:40:00 - 23-Jul-26 |
| Buy* | 1 | 3,949.00p | Automatic Execution |
08:30:01 - 23-Jul-26 |
| Buy* | 50 | 3,964.00p | Ordinary |
11:09:43 - 22-Jul-26 |
| Buy* | 75 | 3,965.00p | Ordinary |
10:41:00 - 22-Jul-26 |
| Sell* | 79 | 3,909.00p | Automatic Execution |
09:04:02 - 22-Jul-26 |
| Sell* | 62 | 3,745.00p | Automatic Execution |
15:44:13 - 20-Jul-26 |
| Sell* | 106 | 3,719.00p | Automatic Execution |
15:22:16 - 20-Jul-26 |
| Buy* | 22 | 3,692.00p | Automatic Execution |
15:20:26 - 17-Jul-26 |
| Buy* | 28 | 3,680.00p | Automatic Execution |
14:58:57 - 17-Jul-26 |
| Buy* | 61 | 3,698.00p | Automatic Execution |
11:46:41 - 17-Jul-26 |
| Sell* | 143 | 3,693.00p | Automatic Execution |
10:36:32 - 17-Jul-26 |
| Buy* | 20 | 3,668.00p | Automatic Execution |
10:35:22 - 17-Jul-26 |
| Buy* | 20 | 3,668.00p | Automatic Execution |
10:35:22 - 17-Jul-26 |
| Buy* | 83 | 3,668.00p | Automatic Execution |
10:35:22 - 17-Jul-26 |
| Buy* | 20 | 3,668.00p | Automatic Execution |
10:35:22 - 17-Jul-26 |
| Buy* | 2 | 3,690.00p | Ordinary |
08:19:47 - 17-Jul-26 |
| Sell* | 20 | 3,713.00p | Automatic Execution |
16:01:05 - 16-Jul-26 |
| Sell* | 20 | 3,710.00p | Automatic Execution |
15:53:12 - 16-Jul-26 |
| Buy* | 1 | 3,702.00p | Ordinary |
15:05:36 - 16-Jul-26 |
| Buy* | 29 | 3,691.00p | Ordinary |
14:55:59 - 16-Jul-26 |