| Price | 4,944.00p on 06-02-2026 at 18:20:08 |
|---|---|
| Change | -50.50p -1% |
| Buy | 5,014.00p |
| Sell | 4,965.00p |
| Last Trade: | Unknown 0.00 at 5,000.00p |
| Day's Volume: | 675 |
| Last Close: | 4,989.50p |
| Open: | 4,900.00p |
| ISIN: | XS3068774614 |
| Day's Range | 4,878.00p - 4,944.00p |
| 52wk Range: | 2,889.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,910.92399p |
| Shares in Issue: | N/A |
IncomeShares Silver+ Yield ETP (SLVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,000.00p | SI Trade |
16:27:38 - 06-Feb-26 |
| Unknown* | 0 | 4,998.00p | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | 4,982.00p | SI Trade |
15:42:54 - 06-Feb-26 |
| Unknown* | 0 | 5,016.00p | SI Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 0 | 5,095.00p | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | 5,084.00p | SI Trade |
15:06:48 - 06-Feb-26 |
| Unknown* | 0 | 5,037.00p | SI Trade |
14:56:37 - 06-Feb-26 |
| Buy* | 6 | 5,014.00p | Ordinary |
14:34:33 - 06-Feb-26 |
| Buy* | 100 | 4,988.00p | Ordinary |
14:12:04 - 06-Feb-26 |
| Buy* | 3 | 4,992.00p | Ordinary |
13:26:26 - 06-Feb-26 |
