Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Silver (SLVI) Share Price

Price 2,970.00p on 09-07-2025 at 15:40:07
Change -2.00p -0.07%
Buy 2,970.00p
Sell 2,950.00p
Buy / Sell SLVI Shares
Last Trade: Buy 4.00 at 2,970.00p
Day's Volume: 364
Last Close: 2,960.00p
Open: 2,959.00p
ISIN: XS3068774614
Day's Range 2,950.00p - 2,987.00p
52wk Range: 2,889.00p - 3,086.00p
Market Capitalisation: £N/A
VWAP: 2,961.48901p
Shares in Issue: N/A

Income Silver (SLVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,970.00p Automatic Execution
16:25:35 - 09-Jul-25
Buy* 4 2,968.00p Automatic Execution
16:23:59 - 09-Jul-25
Unknown* 0 2,976.00p SI Trade
15:52:29 - 09-Jul-25
Sell* 8 2,961.00p Automatic Execution
15:39:39 - 09-Jul-25
Sell* 250 2,961.00p Automatic Execution
15:39:39 - 09-Jul-25
Unknown* 0 2,964.00p SI Trade
15:24:43 - 09-Jul-25
Buy* 3 2,961.00p SI Trade
15:19:56 - 09-Jul-25
Buy* 4 2,961.00p Automatic Execution
15:19:56 - 09-Jul-25
Unknown* 0 2,976.00p SI Trade
15:08:09 - 09-Jul-25
Unknown* 0 2,967.00p SI Trade
15:06:56 - 09-Jul-25
See more Income Silver trades

Income Silver (SLVI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,997.00 3,001.00 2,990.00 2,962.00 379
7th Jul 2025 (Mon) 2,979.00 3,055.00 2,953.00 2,962.50 571
4th Jul 2025 (Fri) 3,024.00 3,086.00 3,003.00 3,026.50 118
3rd Jul 2025 (Thu) 2,998.00 3,007.00 2,972.00 2,968.50 177
2nd Jul 2025 (Wed) 2,900.50 2,948.50 2,900.50 2,948.50 0
1st Jul 2025 (Tue) 2,889.00 2,900.50 2,889.00 2,900.50 0
30th Jun 2025 (Mon) 2,900.50 2,900.50 2,889.00 2,889.00 0
27th Jun 2025 (Fri) 2,900.50 2,900.50 2,900.50 2,900.50 0
See more Income Silver price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered