| Price | 4,869.50p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,893.00p |
| Sell | 4,846.00p |
| Last Trade: | Sell 10.00 at 4,890.00p |
| Day's Volume: | 0 |
| Last Close: | 4,869.50p |
| Open: | 0.00p |
| ISIN: | XS3068774614 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,889.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
IncomeShares Silver+ Yield ETP (SLVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4,890.00p | Automatic Execution |
16:05:56 - 02-Apr-26 |
| Buy* | 10 | 4,794.00p | Ordinary |
13:17:32 - 02-Apr-26 |
| Sell* | 5 | 4,814.00p | Automatic Execution |
11:21:34 - 02-Apr-26 |
| Buy* | 80 | 5,038.00p | Automatic Execution |
14:35:20 - 01-Apr-26 |
| Buy* | 6 | 4,993.00p | Automatic Execution |
10:28:01 - 01-Apr-26 |
| Buy* | 6 | 4,993.00p | Automatic Execution |
10:23:50 - 01-Apr-26 |
| Sell* | 59 | 4,996.00p | Automatic Execution |
10:12:25 - 01-Apr-26 |
| Buy* | 81 | 4,992.00p | Automatic Execution |
09:05:28 - 01-Apr-26 |
| Buy* | 30 | 4,500.00p | Suspected BUY Trade |
08:38:07 - 01-Apr-26 |
| Sell* | 20 | 5,020.00p | Automatic Execution |
16:28:01 - 31-Mar-26 |
