| Price | 535.90p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -7.80p -1.43% |
| Buy | 542.20p |
| Sell | 536.70p |
| Last Trade: | Sell 2,500.00 at 538.078p |
| Day's Volume: | 13,896 |
| Last Close: | 539.45p |
| Open: | 548.90p |
| ISIN: | IE0008WICO06 |
| Day's Range | 535.90p - 548.90p |
| 52wk Range: | 523.85p - 651.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 544.81569p |
| Shares in Issue: | N/A |
Spsimipysetfgbx (SLVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 538.078p | Negotiated Trade |
16:19:06 - 21-May-26 |
| Buy* | 8 | 542.80p | SI Trade |
16:02:52 - 21-May-26 |
| Buy* | 1 | 545.80p | SI Trade |
15:01:30 - 21-May-26 |
| Buy* | 2 | 543.80p | SI Trade |
14:16:54 - 21-May-26 |
| Sell* | 7 | 538.00p | SI Trade |
14:16:54 - 21-May-26 |
| Unknown* | 0 | 546.50p | SI Trade |
11:25:41 - 21-May-26 |
| Buy* | 10,977 | 546.552p | Suspected BUY Trade |
10:58:28 - 21-May-26 |
| Buy* | 3 | 547.30p | SI Trade |
09:29:58 - 21-May-26 |
| Buy* | 18 | 545.70p | SI Trade |
08:21:48 - 21-May-26 |
| Buy* | 32 | 532.00p | SI Trade |
08:14:58 - 21-May-26 |
Spsimipysetfgbx (SLVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
