| Price | 462.95p on 10-07-2026 at 18:05:10 |
|---|---|
| Change | 1.35p 0.29% |
| Buy | 470.65p |
| Sell | 466.40p |
| Last Trade: | Unknown 0.00 at 468.65p |
| Day's Volume: | 2,279 |
| Last Close: | 468.525p |
| Open: | 471.40p |
| ISIN: | IE0008WICO06 |
| Day's Range | 462.95p - 471.40p |
| 52wk Range: | 452.75p - 651.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 467.2892p |
| Shares in Issue: | N/A |
Spsimipysetfgbx (SLVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 468.65p | SI Trade |
16:16:36 - 10-Jul-26 |
| Unknown* | 0 | 467.95p | SI Trade |
16:14:42 - 10-Jul-26 |
| Sell* | 6 | 463.80p | SI Trade |
14:53:38 - 10-Jul-26 |
| Sell* | 490 | 462.95p | Automatic Execution |
13:06:49 - 10-Jul-26 |
| Buy* | 534 | 466.729p | Suspected BUY Trade |
12:49:42 - 10-Jul-26 |
| Buy* | 172 | 469.00p | Automatic Execution |
08:52:50 - 10-Jul-26 |
| Buy* | 773 | 468.50p | Automatic Execution |
08:52:50 - 10-Jul-26 |
| Buy* | 11 | 468.60p | SI Trade |
08:14:48 - 10-Jul-26 |
| Buy* | 1 | 468.60p | SI Trade |
08:14:48 - 10-Jul-26 |
| Unknown* | 0 | 468.60p | SI Trade |
08:14:48 - 10-Jul-26 |
Spsimipysetfgbx (SLVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
