| Price | 519.10p on 28-09-2026 at 18:15:10 |
|---|---|
| Change | -32.75p -5.93% |
| Buy | 523.40p |
| Sell | 519.70p |
| Last Trade: | Sell 13.00 at 519.10p |
| Day's Volume: | 5,825 |
| Last Close: | 519.10p |
| Open: | 526.30p |
| ISIN: | IE0008WICO06 |
| Day's Range | 519.10p - 526.90p |
| 52wk Range: | 428.70p - 651.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 523.50464p |
| Shares in Issue: | N/A |
Spsimipysetfgbx (SLVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 519.10p | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Sell* | 1 | 520.20p | SI Trade |
16:14:38 - 28-Sep-26 |
| Unknown* | 0 | 520.20p | SI Trade |
16:06:12 - 28-Sep-26 |
| Buy* | 5 | 528.60p | SI Trade |
15:36:42 - 28-Sep-26 |
| Sell* | 368 | 525.30p | Automatic Execution |
15:31:45 - 28-Sep-26 |
| Sell* | 132 | 526.90p | Automatic Execution |
15:31:45 - 28-Sep-26 |
| Buy* | 2 | 529.101p | Suspected BUY Trade |
15:07:22 - 28-Sep-26 |
| Unknown* | 0 | 528.40p | SI Trade |
14:50:59 - 28-Sep-26 |
| Sell* | 42 | 524.98p | Negotiated Trade |
14:50:46 - 28-Sep-26 |
| Buy* | 8 | 527.10p | SI Trade |
14:45:21 - 28-Sep-26 |
Spsimipysetfgbx (SLVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
