| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 533.50 | 547.25 | 533.50 | 547.25 | 973 |
| 19th May 2026 (Tue) | 532.00 | 532.00 | 532.00 | 533.50 | 2,692 |
| 18th May 2026 (Mon) | 565.60 | 577.90 | 565.60 | 567.55 | 945 |
| 15th May 2026 (Fri) | 613.20 | 615.20 | 577.50 | 575.85 | 2,148 |
| 14th May 2026 (Thu) | 646.30 | 646.30 | 627.00 | 629.75 | 7,594 |
| 13th May 2026 (Wed) | 644.10 | 651.60 | 640.80 | 650.40 | 5,753 |
| 12th May 2026 (Tue) | 620.90 | 621.80 | 620.90 | 600.25 | 2,616 |
| 11th May 2026 (Mon) | 579.40 | 618.40 | 579.40 | 617.45 | 2,643 |
| 8th May 2026 (Fri) | 585.50 | 585.50 | 585.50 | 576.55 | 303 |
| 7th May 2026 (Thu) | 578.00 | 602.10 | 577.70 | 602.55 | 6,517 |
| 6th May 2026 (Wed) | 562.40 | 562.40 | 560.80 | 562.35 | 824 |
| 5th May 2026 (Tue) | 530.80 | 530.80 | 530.80 | 530.80 | 153 |
| 4th May 2026 (Mon) | 530.80 | 530.80 | 530.80 | 530.80 | 0 |
| 1st May 2026 (Fri) | 530.80 | 530.80 | 530.80 | 530.80 | 642 |
| 30th Apr 2026 (Thu) | 536.80 | 536.80 | 531.70 | 529.70 | 1,737 |
| 29th Apr 2026 (Wed) | 530.85 | 530.85 | 523.85 | 523.85 | 2,000 |
| 28th Apr 2026 (Tue) | 549.95 | 549.95 | 530.85 | 530.85 | 0 |
| 27th Apr 2026 (Mon) | 558.00 | 558.00 | 558.00 | 549.95 | 45 |
| 24th Apr 2026 (Fri) | 560.15 | 560.15 | 558.05 | 558.05 | 0 |
| 23rd Apr 2026 (Thu) | 571.50 | 571.50 | 560.15 | 560.15 | 0 |
| 22nd Apr 2026 (Wed) | 564.90 | 571.50 | 564.90 | 571.50 | 0 |
| 21st Apr 2026 (Tue) | 579.00 | 579.00 | 564.90 | 564.90 | 0 |
| 20th Apr 2026 (Mon) | 605.65 | 605.65 | 579.00 | 579.00 | 0 |
| 17th Apr 2026 (Fri) | 605.65 | 605.65 | 605.65 | 605.65 | 0 |