| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 471.40 | 471.40 | 462.95 | 468.525 | 2,279 |
| 9th Jul 2026 (Thu) | 453.20 | 468.65 | 453.20 | 467.175 | 1,333 |
| 8th Jul 2026 (Wed) | 465.20 | 465.20 | 452.75 | 434.55 | 12,454 |
| 7th Jul 2026 (Tue) | 483.40 | 483.40 | 475.25 | 462.40 | 2,877 |
| 6th Jul 2026 (Mon) | 502.40 | 502.40 | 501.20 | 487.275 | 1,998 |
| 3rd Jul 2026 (Fri) | 478.00 | 493.50 | 478.00 | 498.10 | 453 |
| 2nd Jul 2026 (Thu) | 478.25 | 495.00 | 478.25 | 485.775 | 83 |
| 1st Jul 2026 (Wed) | 468.05 | 468.05 | 463.45 | 482.40 | 672 |
| 30th Jun 2026 (Tue) | 488.00 | 488.00 | 472.65 | 471.225 | 548 |
| 29th Jun 2026 (Mon) | 481.40 | 481.40 | 473.50 | 465.25 | 1,597 |
| 26th Jun 2026 (Fri) | 467.50 | 467.50 | 467.50 | 482.525 | 1,618 |
| 25th Jun 2026 (Thu) | 457.075 | 466.775 | 457.075 | 466.775 | 10,469 |
| 24th Jun 2026 (Wed) | 472.85 | 472.85 | 462.95 | 457.075 | 6,270 |
| 23rd Jun 2026 (Tue) | 488.50 | 488.50 | 477.05 | 477.425 | 4,649 |
| 22nd Jun 2026 (Mon) | 510.00 | 512.60 | 504.30 | 502.50 | 3,571 |
| 19th Jun 2026 (Fri) | 497.35 | 500.90 | 497.00 | 500.90 | 9,157 |
| 18th Jun 2026 (Thu) | 544.50 | 544.50 | 522.30 | 510.90 | 6,491 |
| 17th Jun 2026 (Wed) | 547.10 | 560.00 | 547.10 | 554.10 | 1,321 |
| 16th Jun 2026 (Tue) | 539.60 | 543.80 | 538.20 | 537.40 | 3,118 |
| 15th Jun 2026 (Mon) | 529.40 | 532.30 | 529.40 | 542.25 | 5,198 |
| 12th Jun 2026 (Fri) | 485.20 | 490.75 | 483.10 | 501.35 | 1,334 |
| 11th Jun 2026 (Thu) | 459.55 | 459.55 | 459.55 | 462.25 | 92 |
| 10th Jun 2026 (Wed) | 465.90 | 465.90 | 460.35 | 458.225 | 539 |
| 9th Jun 2026 (Tue) | 490.95 | 490.95 | 476.20 | 468.10 | 448 |
| 8th Jun 2026 (Mon) | 485.00 | 491.85 | 485.00 | 491.85 | 4,440 |
| 5th Jun 2026 (Fri) | 532.00 | 532.00 | 498.00 | 497.125 | 5,000 |
| 4th Jun 2026 (Thu) | 552.00 | 559.40 | 549.10 | 552.35 | 1,504 |
| 3rd Jun 2026 (Wed) | 580.40 | 580.40 | 555.20 | 554.20 | 2,319 |
| 2nd Jun 2026 (Tue) | 587.70 | 587.70 | 585.30 | 583.25 | 558 |
| 1st Jun 2026 (Mon) | 576.10 | 576.10 | 567.40 | 567.40 | 41 |
| 29th May 2026 (Fri) | 568.60 | 568.60 | 568.60 | 576.10 | 8,822 |
| 28th May 2026 (Thu) | 556.10 | 556.10 | 555.90 | 555.90 | 127 |
| 27th May 2026 (Wed) | 563.20 | 563.20 | 547.80 | 556.10 | 883 |
| 26th May 2026 (Tue) | 560.50 | 560.50 | 556.40 | 555.45 | 2,528 |
| 25th May 2026 (Mon) | 542.95 | 542.95 | 542.95 | 542.95 | 0 |
| 22nd May 2026 (Fri) | 547.00 | 547.00 | 541.40 | 542.95 | 2,886 |
| 21st May 2026 (Thu) | 548.90 | 548.90 | 535.90 | 539.45 | 13,896 |
| 20th May 2026 (Wed) | 533.50 | 547.25 | 533.50 | 547.25 | 973 |
| 19th May 2026 (Tue) | 532.00 | 532.00 | 532.00 | 533.50 | 2,692 |
| 18th May 2026 (Mon) | 565.60 | 577.90 | 565.60 | 567.55 | 945 |
| 15th May 2026 (Fri) | 613.20 | 615.20 | 577.50 | 575.85 | 2,148 |
| 14th May 2026 (Thu) | 646.30 | 646.30 | 627.00 | 629.75 | 7,594 |
| 13th May 2026 (Wed) | 644.10 | 651.60 | 640.80 | 650.40 | 5,753 |
| 12th May 2026 (Tue) | 620.90 | 621.80 | 620.90 | 600.25 | 2,616 |
| 11th May 2026 (Mon) | 579.40 | 618.40 | 579.40 | 617.45 | 2,643 |