| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 526.30 | 526.90 | 519.10 | 519.10 | 5,825 |
| 25th Sep 2026 (Fri) | 539.80 | 551.85 | 539.80 | 551.85 | 416 |
| 24th Sep 2026 (Thu) | 546.30 | 546.30 | 544.20 | 539.80 | 3,052 |
| 23rd Sep 2026 (Wed) | 569.65 | 569.65 | 554.00 | 554.00 | 1,648 |
| 22nd Sep 2026 (Tue) | 556.60 | 568.00 | 556.60 | 569.65 | 6,006 |
| 21st Sep 2026 (Mon) | 573.10 | 573.10 | 572.90 | 560.80 | 824 |
| 18th Sep 2026 (Fri) | 580.70 | 580.70 | 574.00 | 559.75 | 10,388 |
| 17th Sep 2026 (Thu) | 543.40 | 565.70 | 543.40 | 563.10 | 4,012 |
| 16th Sep 2026 (Wed) | 546.00 | 547.60 | 546.00 | 538.65 | 24,737 |
| 15th Sep 2026 (Tue) | 545.00 | 545.00 | 532.90 | 529.50 | 769 |
| 14th Sep 2026 (Mon) | 548.80 | 548.80 | 532.80 | 537.05 | 15,796 |
| 11th Sep 2026 (Fri) | 562.50 | 573.30 | 562.50 | 565.35 | 74,506 |
| 10th Sep 2026 (Thu) | 589.20 | 589.20 | 558.30 | 572.65 | 5,182 |
| 9th Sep 2026 (Wed) | 580.70 | 591.50 | 580.70 | 590.10 | 3,720 |
| 8th Sep 2026 (Tue) | 586.70 | 586.70 | 577.10 | 585.60 | 26,234 |
| 7th Sep 2026 (Mon) | 585.30 | 585.30 | 585.30 | 584.85 | 71 |
| 4th Sep 2026 (Fri) | 595.30 | 595.30 | 579.50 | 588.30 | 27,413 |
| 3rd Sep 2026 (Thu) | 584.60 | 597.60 | 584.60 | 599.15 | 5,662 |
| 2nd Sep 2026 (Wed) | 565.80 | 565.80 | 565.80 | 579.60 | 1,729 |
| 1st Sep 2026 (Tue) | 581.10 | 581.10 | 563.50 | 564.85 | 1,250 |
| 31st Aug 2026 (Mon) | 600.45 | 600.45 | 600.45 | 600.45 | 0 |
| 28th Aug 2026 (Fri) | 617.80 | 617.80 | 605.50 | 600.45 | 10,568 |
| 27th Aug 2026 (Thu) | 596.40 | 596.40 | 592.10 | 600.60 | 11,252 |
| 26th Aug 2026 (Wed) | 596.20 | 596.20 | 584.30 | 587.40 | 8,677 |
| 25th Aug 2026 (Tue) | 577.90 | 577.90 | 569.90 | 584.80 | 16,623 |
| 24th Aug 2026 (Mon) | 580.10 | 580.10 | 577.10 | 577.10 | 2,670 |
| 21st Aug 2026 (Fri) | 593.50 | 593.50 | 593.50 | 583.90 | 16,440 |
| 20th Aug 2026 (Thu) | 578.70 | 578.70 | 578.70 | 584.05 | 676 |
| 19th Aug 2026 (Wed) | 525.80 | 566.10 | 525.80 | 565.50 | 3,543 |
| 18th Aug 2026 (Tue) | 542.50 | 547.70 | 524.20 | 529.80 | 6,836 |
| 17th Aug 2026 (Mon) | 548.25 | 555.60 | 548.25 | 555.60 | 5,034 |
| 14th Aug 2026 (Fri) | 547.60 | 552.00 | 539.10 | 548.25 | 3,172 |
| 13th Aug 2026 (Thu) | 556.30 | 556.30 | 549.70 | 546.85 | 10,696 |
| 12th Aug 2026 (Wed) | 565.10 | 571.90 | 565.10 | 560.20 | 5,933 |
| 11th Aug 2026 (Tue) | 549.60 | 551.80 | 549.60 | 552.80 | 18,236 |
| 10th Aug 2026 (Mon) | 537.95 | 549.05 | 537.95 | 549.05 | 856 |
| 7th Aug 2026 (Fri) | 532.50 | 534.20 | 532.50 | 537.95 | 7,991 |
| 6th Aug 2026 (Thu) | 517.60 | 517.60 | 512.70 | 511.00 | 8,397 |
| 5th Aug 2026 (Wed) | 494.60 | 514.00 | 494.60 | 514.00 | 5,806 |
| 4th Aug 2026 (Tue) | 452.40 | 475.10 | 452.40 | 475.10 | 1,657 |
| 3rd Aug 2026 (Mon) | 439.85 | 446.175 | 439.85 | 446.175 | 29 |
| 31st Jul 2026 (Fri) | 458.10 | 458.10 | 439.85 | 439.85 | 6,822 |
| 30th Jul 2026 (Thu) | 439.875 | 443.325 | 439.875 | 443.325 | 54 |
| 29th Jul 2026 (Wed) | 460.45 | 460.45 | 442.25 | 439.875 | 1,156 |