Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spsimipysetfgbx (SLVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 468.65p SI Trade
 16:16:36 - 10-Jul-26
Unknown* 0 467.95p SI Trade
 16:14:42 - 10-Jul-26
Sell* 6 463.80p SI Trade
 14:53:38 - 10-Jul-26
Sell* 490 462.95p Automatic Execution
 13:06:49 - 10-Jul-26
Buy* 534 466.729p Suspected BUY Trade
 12:49:42 - 10-Jul-26
Buy* 172 469.00p Automatic Execution
 08:52:50 - 10-Jul-26
Buy* 773 468.50p Automatic Execution
 08:52:50 - 10-Jul-26
Buy* 11 468.60p SI Trade
 08:14:48 - 10-Jul-26
Buy* 1 468.60p SI Trade
 08:14:48 - 10-Jul-26
Unknown* 0 468.60p SI Trade
 08:14:48 - 10-Jul-26
Buy* 197 471.40p Automatic Execution
 08:04:18 - 10-Jul-26
Buy* 95 471.40p Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 140 468.65p Automatic Execution
 16:28:05 - 09-Jul-26
Unknown* 0 468.65p SI Trade
 16:14:04 - 09-Jul-26
Buy* 500 466.70p Automatic Execution
 15:54:59 - 09-Jul-26
Buy* 490 464.80p Automatic Execution
 15:22:25 - 09-Jul-26
Unknown* 0 455.45p SI Trade
 13:42:30 - 09-Jul-26
Unknown* 0 461.05p SI Trade
 13:22:13 - 09-Jul-26
Unknown* 0 453.10p SI Trade
 12:55:24 - 09-Jul-26
Buy* 203 453.20p Automatic Execution
 09:22:26 - 09-Jul-26
Unknown* 0 453.15p SI Trade
 08:28:25 - 09-Jul-26
Unknown* 0 453.15p SI Trade
 08:28:25 - 09-Jul-26
Unknown* 0 449.15p SI Trade
 14:45:44 - 08-Jul-26
Sell* 926 446.348p Negotiated Trade
 12:15:12 - 08-Jul-26
Buy* 3 450.95p SI Trade
 11:19:14 - 08-Jul-26
Buy* 12 453.50p SI Trade
 09:46:10 - 08-Jul-26
Buy* 38 453.50p SI Trade
 09:45:25 - 08-Jul-26
Buy* 38 453.50p Automatic Execution
 09:45:25 - 08-Jul-26
Buy* 38 453.50p SI Trade
 09:44:44 - 08-Jul-26
Buy* 38 453.50p Automatic Execution
 09:44:44 - 08-Jul-26
Buy* 38 452.75p SI Trade
 09:44:40 - 08-Jul-26
Buy* 38 452.75p Automatic Execution
 09:44:40 - 08-Jul-26
Buy* 38 452.75p SI Trade
 09:44:14 - 08-Jul-26
Buy* 38 452.75p Automatic Execution
 09:44:14 - 08-Jul-26
Buy* 38 453.50p SI Trade
 09:43:55 - 08-Jul-26
Buy* 38 453.50p Automatic Execution
 09:43:55 - 08-Jul-26
Buy* 47 453.50p SI Trade
 09:43:10 - 08-Jul-26
Buy* 38 453.50p Automatic Execution
 09:43:10 - 08-Jul-26
Sell* 773 459.60p Automatic Execution
 08:22:11 - 08-Jul-26
Unknown* 0 463.80p SI Trade
 08:12:52 - 08-Jul-26
Unknown* 0 463.80p SI Trade
 08:12:52 - 08-Jul-26
Buy* 275 465.20p Automatic Execution
 08:05:11 - 08-Jul-26
Buy* 10,000 463.663p Suspected BUY Trade
 08:05:05 - 08-Jul-26
Sell* 12 459.55p SI Trade
 15:40:50 - 07-Jul-26
Buy* 1 474.50p SI Trade
 15:07:22 - 07-Jul-26
Buy* 8 475.25p SI Trade
 15:07:03 - 07-Jul-26
Buy* 37 475.25p Automatic Execution
 15:07:03 - 07-Jul-26
Buy* 12 482.60p SI Trade
 14:44:15 - 07-Jul-26
Sell* 626 479.914p Negotiated Trade
 14:12:32 - 07-Jul-26
Buy* 1,031 484.568p Suspected BUY Trade
 14:01:35 - 07-Jul-26
Unknown* 0 485.50p SI Trade
 13:28:43 - 07-Jul-26
Sell* 773 475.70p Automatic Execution
 10:15:42 - 07-Jul-26
Sell* 3 475.00p SI Trade
 08:49:11 - 07-Jul-26
Unknown* 0 475.65p SI Trade
 08:22:54 - 07-Jul-26
Sell* 199 475.65p Automatic Execution
 08:22:54 - 07-Jul-26
Unknown* 0 479.95p SI Trade
 08:15:35 - 07-Jul-26
Unknown* 0 480.60p SI Trade
 08:13:31 - 07-Jul-26
Unknown* 0 480.60p SI Trade
 08:13:31 - 07-Jul-26
Buy* 174 483.40p Automatic Execution
 08:04:52 - 07-Jul-26
Unknown* 0 489.45p SI Trade
 15:33:04 - 06-Jul-26
Buy* 12 494.70p SI Trade
 14:51:09 - 06-Jul-26
Buy* 5 500.50p SI Trade
 10:55:23 - 06-Jul-26
Unknown* 0 500.40p SI Trade
 10:27:13 - 06-Jul-26
Buy* 2 501.20p SI Trade
 09:46:53 - 06-Jul-26
Buy* 38 501.20p Automatic Execution
 09:46:08 - 06-Jul-26
Buy* 18 501.20p SI Trade
 09:46:07 - 06-Jul-26
Buy* 179 501.20p Automatic Execution
 09:45:22 - 06-Jul-26
Buy* 5 503.70p SI Trade
 09:00:07 - 06-Jul-26
Unknown* 0 501.80p SI Trade
 08:41:47 - 06-Jul-26
Unknown* 0 504.00p SI Trade
 08:36:00 - 06-Jul-26
Unknown* 0 504.00p SI Trade
 08:36:00 - 06-Jul-26
Unknown* 0 504.00p SI Trade
 08:36:00 - 06-Jul-26
Unknown* 0 504.00p SI Trade
 08:36:00 - 06-Jul-26
Unknown* 0 504.00p SI Trade
 08:36:00 - 06-Jul-26
Buy* 2 504.00p SI Trade
 08:36:00 - 06-Jul-26
Buy* 1 504.00p SI Trade
 08:36:00 - 06-Jul-26
Sell* 1 494.90p SI Trade
 08:36:00 - 06-Jul-26
Unknown* 0 504.00p SI Trade
 08:36:00 - 06-Jul-26
Buy* 8 502.40p Automatic Execution
 08:05:13 - 06-Jul-26
Buy* 1,727 502.40p Automatic Execution
 08:05:12 - 06-Jul-26
Buy* 4 500.80p SI Trade
 12:00:11 - 03-Jul-26
Sell* 12 495.50p SI Trade
 12:00:11 - 03-Jul-26
Buy* 8 501.50p SI Trade
 10:23:43 - 03-Jul-26
Unknown* 0 499.35p SI Trade
 08:23:31 - 03-Jul-26
Buy* 1 499.35p SI Trade
 08:23:31 - 03-Jul-26
Unknown* 0 494.80p SI Trade
 08:23:31 - 03-Jul-26
Buy* 214 493.50p Automatic Execution
 08:19:29 - 03-Jul-26
Buy* 5 495.00p SI Trade
 15:04:32 - 02-Jul-26
Buy* 28 495.65p SI Trade
 15:03:47 - 02-Jul-26
Buy* 39 495.00p Automatic Execution
 15:03:47 - 02-Jul-26
Unknown* 1 484.50p SI Trade
 13:28:50 - 02-Jul-26
Buy* 5 475.80p SI Trade
 08:32:44 - 02-Jul-26
Unknown* 0 475.80p SI Trade
 08:32:44 - 02-Jul-26
Unknown* 0 475.80p SI Trade
 08:32:44 - 02-Jul-26
Buy* 5 478.25p Automatic Execution
 08:04:45 - 02-Jul-26
Sell* 2 479.50p SI Trade
 16:15:01 - 01-Jul-26
Buy* 2 483.20p SI Trade
 16:12:48 - 01-Jul-26
Unknown* 0 491.70p SI Trade
 15:26:25 - 01-Jul-26
Unknown* 0 489.60p SI Trade
 15:20:15 - 01-Jul-26
Sell* 4 484.20p SI Trade
 15:20:15 - 01-Jul-26
Unknown* 0 488.75p SI Trade
 15:18:55 - 01-Jul-26
Buy* 2 489.60p SI Trade
 15:13:12 - 01-Jul-26
Buy* 2 490.40p SI Trade
 15:11:26 - 01-Jul-26
Sell* 6 460.00p SI Trade
 13:21:21 - 01-Jul-26
Buy* 2 472.70p SI Trade
 13:03:02 - 01-Jul-26
Buy* 2 472.70p SI Trade
 13:03:02 - 01-Jul-26
Buy* 2 473.25p SI Trade
 12:43:58 - 01-Jul-26
Buy* 4 467.95p SI Trade
 12:00:37 - 01-Jul-26
Unknown* 0 463.45p SI Trade
 08:16:49 - 01-Jul-26
Buy* 43 463.45p Automatic Execution
 08:16:04 - 01-Jul-26
Unknown* 0 463.45p SI Trade
 08:16:03 - 01-Jul-26
Buy* 20 463.45p SI Trade
 08:16:03 - 01-Jul-26
Unknown* 0 463.45p SI Trade
 08:16:03 - 01-Jul-26
Buy* 351 468.05p Automatic Execution
 08:05:05 - 01-Jul-26
Buy* 66 468.05p Automatic Execution
 08:04:17 - 01-Jul-26
Buy* 164 468.05p Automatic Execution
 08:00:31 - 01-Jul-26
Buy* 48 480.80p Automatic Execution
 15:32:43 - 30-Jun-26
Buy* 3 477.05p SI Trade
 11:42:32 - 30-Jun-26
Sell* 199 472.65p Automatic Execution
 09:24:47 - 30-Jun-26
Buy* 99 478.40p Automatic Execution
 08:25:24 - 30-Jun-26
Unknown* 0 478.40p SI Trade
 08:24:55 - 30-Jun-26
Unknown* 0 478.40p SI Trade
 08:24:55 - 30-Jun-26
Unknown* 0 474.10p SI Trade
 08:24:55 - 30-Jun-26
Unknown* 0 478.40p SI Trade
 08:24:55 - 30-Jun-26
Buy* 100 478.40p Automatic Execution
 08:24:55 - 30-Jun-26
Buy* 99 488.00p Suspected BUY Trade
 08:00:17 - 30-Jun-26
Buy* 6 471.55p SI Trade
 15:35:25 - 29-Jun-26
Buy* 473 473.90p Automatic Execution
 11:53:47 - 29-Jun-26
Unknown* 0 473.90p SI Trade
 11:42:09 - 29-Jun-26
Sell* 621 473.50p Automatic Execution
 09:53:14 - 29-Jun-26
Unknown* 0 479.10p SI Trade
 08:30:04 - 29-Jun-26
Unknown* 0 479.10p SI Trade
 08:30:04 - 29-Jun-26
Unknown* 0 479.10p SI Trade
 08:30:04 - 29-Jun-26
Unknown* 0 479.10p SI Trade
 08:30:04 - 29-Jun-26
Unknown* 0 479.10p SI Trade
 08:30:04 - 29-Jun-26
Unknown* 0 479.10p SI Trade
 08:30:04 - 29-Jun-26
Buy* 72 481.40p Automatic Execution
 08:04:50 - 29-Jun-26
Buy* 425 481.40p Suspected BUY Trade
 08:00:11 - 29-Jun-26
Buy* 1,491 480.449p Suspected BUY Trade
 15:11:46 - 26-Jun-26
Buy* 14 468.40p SI Trade
 13:42:46 - 26-Jun-26
Sell* 3 464.55p SI Trade
 13:25:05 - 26-Jun-26
Buy* 1 467.60p SI Trade
 11:04:35 - 26-Jun-26
Unknown* 0 462.40p SI Trade
 09:16:37 - 26-Jun-26
Unknown* 0 461.15p SI Trade
 08:57:22 - 26-Jun-26
Buy* 10 467.50p SI Trade
 08:34:03 - 26-Jun-26
Buy* 96 467.50p Automatic Execution
 08:33:18 - 26-Jun-26
Sell* 3 459.35p SI Trade
 08:12:22 - 26-Jun-26
Unknown* 0 468.40p SI Trade
 08:12:22 - 26-Jun-26
Buy* 3 462.75p SI Trade
 15:29:45 - 25-Jun-26
Unknown* 0 463.10p SI Trade
 15:26:10 - 25-Jun-26
Unknown* 0 463.80p SI Trade
 15:24:11 - 25-Jun-26
Sell* 4 460.40p SI Trade
 14:03:12 - 25-Jun-26
Buy* 10,000 462.282p Suspected BUY Trade
 13:57:51 - 25-Jun-26
Unknown* 0 456.80p SI Trade
 12:31:34 - 25-Jun-26
Buy* 1 457.45p SI Trade
 11:55:25 - 25-Jun-26
Buy* 437 457.207p Suspected BUY Trade
 11:07:56 - 25-Jun-26
Unknown* 0 458.30p SI Trade
 09:36:24 - 25-Jun-26
Buy* 20 455.00p SI Trade
 08:42:28 - 25-Jun-26
Unknown* 0 459.25p SI Trade
 08:10:11 - 25-Jun-26
Buy* 4 457.90p SI Trade
 16:09:36 - 24-Jun-26
Buy* 10 460.00p SI Trade
 13:59:29 - 24-Jun-26
Buy* 769 462.95p Automatic Execution
 13:25:53 - 24-Jun-26
Buy* 20 464.60p SI Trade
 13:25:03 - 24-Jun-26
Buy* 773 465.20p Automatic Execution
 13:01:43 - 24-Jun-26
Buy* 100 466.50p Suspected BUY Trade
 12:58:22 - 24-Jun-26
Unknown* 0 467.80p SI Trade
 12:56:26 - 24-Jun-26
Unknown* 0 467.80p SI Trade
 12:56:26 - 24-Jun-26
Buy* 773 467.85p Automatic Execution
 12:14:30 - 24-Jun-26
Buy* 693 469.05p Automatic Execution
 12:09:22 - 24-Jun-26
Sell* 80 469.65p Automatic Execution
 12:09:22 - 24-Jun-26
Buy* 150 472.30p Automatic Execution
 11:45:39 - 24-Jun-26
Unknown* 0 471.70p SI Trade
 11:02:03 - 24-Jun-26
Buy* 2 471.70p SI Trade
 11:02:03 - 24-Jun-26
Buy* 10 472.35p SI Trade
 10:36:19 - 24-Jun-26
Buy* 10 473.00p SI Trade
 10:15:32 - 24-Jun-26
Buy* 5 473.00p SI Trade
 10:14:26 - 24-Jun-26
Buy* 773 471.00p Automatic Execution
 10:12:32 - 24-Jun-26
Buy* 89 472.30p Automatic Execution
 09:04:46 - 24-Jun-26
Buy* 773 472.30p Automatic Execution
 09:04:46 - 24-Jun-26
Buy* 15 474.30p SI Trade
 08:26:02 - 24-Jun-26
Unknown* 0 474.30p SI Trade
 08:26:02 - 24-Jun-26
Sell* 21 472.85p SI Trade
 08:26:02 - 24-Jun-26
Sell* 1,200 472.85p Automatic Execution
 08:26:02 - 24-Jun-26
Buy* 10 481.85p SI Trade
 14:50:39 - 23-Jun-26
Buy* 2 481.15p SI Trade
 14:14:46 - 23-Jun-26
Buy* 150 482.40p Automatic Execution
 12:08:24 - 23-Jun-26
Buy* 2 483.05p SI Trade
 11:42:25 - 23-Jun-26
Unknown* 0 477.05p SI Trade
 09:39:59 - 23-Jun-26
Sell* 196 477.05p Automatic Execution
 09:39:59 - 23-Jun-26
Buy* 3 487.30p SI Trade
 08:57:37 - 23-Jun-26
Buy* 13 487.30p SI Trade
 08:43:16 - 23-Jun-26
Buy* 5 487.30p SI Trade
 08:43:16 - 23-Jun-26
Unknown* 0 488.50p SI Trade
 08:15:15 - 23-Jun-26
Buy* 2 488.50p SI Trade
 08:15:15 - 23-Jun-26
Unknown* 0 478.95p SI Trade
 08:15:15 - 23-Jun-26
Sell* 15 478.95p SI Trade
 08:15:15 - 23-Jun-26
Buy* 250 488.50p Automatic Execution
 08:04:06 - 23-Jun-26
Sell* 4,001 480.753p Negotiated Trade
 08:03:06 - 23-Jun-26
Buy* 1 514.80p SI Trade
 14:57:20 - 22-Jun-26
Sell* 25 501.80p SI Trade
 13:42:33 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84