Price | $10.6025 on 07-02-2025 | at 17:40:26
---|---|
Change | $0.013 0.13% |
Buy | $10.3185 |
Sell | $10.255 |
Buy / Sell SLV3 Shares |
Last Trade: | Buy 10.00 at $10.573 |
Day's Volume: | 981 |
Last Close: | $10.28675 |
Open: | $10.379 |
ISIN: | XS2472195952 |
Day's Range | $10.35 - $10.648 |
52wk Range: | $5.25825 - $14.4435 |
Market Capitalisation: | $N/A |
VWAP: | $10.5417 |
Shares in Issue: | N/A |
Recent Trades History 3x Long Silver (SLV3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $10.573 | Automatic Execution |
15:15:04 - 07-Feb-25 |
Buy* | 1 | $10.5515 | Automatic Execution |
15:14:00 - 07-Feb-25 |
Sell* | 300 | $10.4865 | Automatic Execution |
15:00:17 - 07-Feb-25 |
Sell* | 9 | $10.4445 | SI Trade |
14:56:36 - 07-Feb-25 |
Sell* | 30 | $10.4335 | SI Trade |
14:55:48 - 07-Feb-25 |
Buy* | 95 | $10.6375 | Automatic Execution |
14:43:00 - 07-Feb-25 |
Buy* | 100 | $10.648 | Automatic Execution |
14:42:30 - 07-Feb-25 |
Buy* | 15 | $10.621 | SI Trade |
14:30:46 - 07-Feb-25 |
Buy* | 11 | $10.413 | SI Trade |
14:12:12 - 07-Feb-25 |
Buy* | 10 | $10.35 | Automatic Execution |
13:30:11 - 07-Feb-25 |