Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (SLV3) Share Price

Price $13.75 on 15-07-2025 at 18:50:08
Change $-0.70 -4.89%
Buy $13.75
Sell $13.50
Buy / Sell SLV3 Shares
Last Trade: Sell 3.00 at $13.75
Day's Volume: 2,477
Last Close: $13.625
Open: $14.45
ISIN: XS2472195952
Day's Range $13.75 - $14.45
52wk Range: $7.1725 - $15.45
Market Capitalisation: $N/A
VWAP: $14.10353
Shares in Issue: N/A

3x Long Silver (SLV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $13.75 Automatic Execution
16:21:07 - 15-Jul-25
Buy* 22 $13.90 SI Trade
16:06:48 - 15-Jul-25
Buy* 95 $13.95 Automatic Execution
16:06:33 - 15-Jul-25
Buy* 11 $13.95 SI Trade
16:06:33 - 15-Jul-25
Sell* 25 $14.00 Automatic Execution
14:35:41 - 15-Jul-25
Sell* 10 $14.00 Automatic Execution
14:35:41 - 15-Jul-25
Sell* 100 $14.00 Automatic Execution
14:35:41 - 15-Jul-25
Sell* 2 $14.15 Automatic Execution
14:32:54 - 15-Jul-25
Sell* 1 $14.20 Automatic Execution
14:31:31 - 15-Jul-25
Unknown* 0 $14.20 SI Trade
14:06:28 - 15-Jul-25
See more 3x Long Silver trades

3x Long Silver (SLV3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 14.90 15.45 14.65 14.325 3,612
11th Jul 2025 (Fri) 13.25 14.15 13.25 14.375 9,576
10th Jul 2025 (Thu) 12.50 12.85 12.45 12.80 1,083
9th Jul 2025 (Wed) 12.60 12.65 12.50 12.40 1,257
8th Jul 2025 (Tue) 12.60 12.60 12.375 12.375 3,146
7th Jul 2025 (Mon) 12.70 12.70 12.55 12.60 911
4th Jul 2025 (Fri) 12.40 12.90 12.40 12.725 328
3rd Jul 2025 (Thu) 13.05 13.05 12.85 12.825 3,233
2nd Jul 2025 (Wed) 11.85 11.85 11.85 12.50 193
1st Jul 2025 (Tue) 12.40 12.50 12.25 12.25 1,409
30th Jun 2025 (Mon) 12.40 12.40 12.25 12.00 2,570
27th Jun 2025 (Fri) 12.00 12.30 12.00 12.20 277
26th Jun 2025 (Thu) 12.075 12.725 12.075 12.725 26
25th Jun 2025 (Wed) 12.05 12.05 12.00 12.075 82
24th Jun 2025 (Tue) 12.15 12.15 11.40 11.775 586
23rd Jun 2025 (Mon) 12.30 12.55 12.10 12.45 736
20th Jun 2025 (Fri) 12.10 12.10 12.10 12.075 813
19th Jun 2025 (Thu) 13.15 13.15 12.15 12.15 34
18th Jun 2025 (Wed) 13.55 13.55 12.70 13.15 1,534
17th Jun 2025 (Tue) 12.85 13.25 12.55 13.45 676
16th Jun 2025 (Mon) 12.80 12.80 12.65 12.625 236
See more 3x Long Silver price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered