Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (SLV3)

Price $10.6025 on 07-02-2025 at 17:40:26
Change $0.013 0.13%
Buy $10.3185
Sell $10.255
Buy / Sell SLV3 Shares
Last Trade: Buy 10.00 at $10.573
Day's Volume: 981
Last Close: $10.28675
Open: $10.379
ISIN: XS2472195952
Day's Range $10.35 - $10.648
52wk Range: $5.25825 - $14.4435
Market Capitalisation: $N/A
VWAP: $10.5417
Shares in Issue: N/A

Recent Trades History 3x Long Silver (SLV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.573 Automatic Execution
15:15:04 - 07-Feb-25
Buy* 1 $10.5515 Automatic Execution
15:14:00 - 07-Feb-25
Sell* 300 $10.4865 Automatic Execution
15:00:17 - 07-Feb-25
Sell* 9 $10.4445 SI Trade
14:56:36 - 07-Feb-25
Sell* 30 $10.4335 SI Trade
14:55:48 - 07-Feb-25
Buy* 95 $10.6375 Automatic Execution
14:43:00 - 07-Feb-25
Buy* 100 $10.648 Automatic Execution
14:42:30 - 07-Feb-25
Buy* 15 $10.621 SI Trade
14:30:46 - 07-Feb-25
Buy* 11 $10.413 SI Trade
14:12:12 - 07-Feb-25
Buy* 10 $10.35 Automatic Execution
13:30:11 - 07-Feb-25

Share Price History for 3x Long Silver

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered