| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 12th Nov 2026 (Thu) | 6.30 | 6.30 | 5.70 | 5.76 | 17,253 |
| 11th Nov 2026 (Wed) | 6.88 | 6.88 | 6.62 | 6.59 | 4,034 |
| 10th Nov 2026 (Tue) | 6.84 | 6.92 | 6.30 | 6.27 | 14,317 |
| 9th Nov 2026 (Mon) | 6.66 | 6.92 | 6.66 | 6.82 | 18,269 |
| 6th Nov 2026 (Fri) | 6.44 | 6.64 | 6.42 | 6.59 | 36,042 |
| 5th Nov 2026 (Thu) | 6.82 | 7.00 | 6.42 | 6.77 | 65,923 |
| 4th Nov 2026 (Wed) | 6.54 | 6.70 | 6.50 | 6.58 | 36,776 |
| 3rd Nov 2026 (Tue) | 5.56 | 6.10 | 5.40 | 5.82 | 49,790 |
| 2nd Nov 2026 (Mon) | 6.04 | 6.34 | 5.92 | 6.24 | 43,049 |
| 30th Oct 2026 (Fri) | 6.20 | 6.32 | 5.60 | 5.66 | 46,407 |
| 29th Oct 2026 (Thu) | 7.12 | 7.12 | 6.74 | 6.92 | 40,204 |
| 28th Oct 2026 (Wed) | 7.62 | 7.66 | 7.40 | 7.43 | 14,414 |
| 27th Oct 2026 (Tue) | 7.16 | 7.82 | 7.14 | 7.76 | 19,119 |
| 26th Oct 2026 (Mon) | 7.62 | 7.70 | 7.20 | 7.64 | 16,209 |
| 23rd Oct 2026 (Fri) | 7.62 | 7.66 | 7.26 | 7.66 | 61,353 |
| 22nd Oct 2026 (Thu) | 8.62 | 8.64 | 8.14 | 8.18 | 12,702 |
| 21st Oct 2026 (Wed) | 9.14 | 9.38 | 9.14 | 9.37 | 4,924 |
| 20th Oct 2026 (Tue) | 9.32 | 9.82 | 9.00 | 9.44 | 30,885 |
| 19th Oct 2026 (Mon) | 9.40 | 9.42 | 9.10 | 9.22 | 11,239 |
| 16th Oct 2026 (Fri) | 9.44 | 9.52 | 9.28 | 9.28 | 64,991 |
| 15th Oct 2026 (Thu) | 8.72 | 9.18 | 8.70 | 9.16 | 9,378 |
| 14th Oct 2026 (Wed) | 10.10 | 10.20 | 8.70 | 8.76 | 67,979 |
| 13th Oct 2026 (Tue) | 11.10 | 11.15 | 10.50 | 10.45 | 12,281 |
| 12th Oct 2026 (Mon) | 11.30 | 11.30 | 11.00 | 10.975 | 4,781 |
| 9th Oct 2026 (Fri) | 11.10 | 11.45 | 10.90 | 11.325 | 1,883 |
| 8th Oct 2026 (Thu) | 10.40 | 10.55 | 10.15 | 10.25 | 14,070 |
| 7th Oct 2026 (Wed) | 11.15 | 11.20 | 10.50 | 10.725 | 20,070 |
| 6th Oct 2026 (Tue) | 11.30 | 11.80 | 11.30 | 11.60 | 6,948 |
| 5th Oct 2026 (Mon) | 11.60 | 11.90 | 11.50 | 11.55 | 10,702 |
| 2nd Oct 2026 (Fri) | 11.50 | 11.90 | 11.00 | 11.00 | 15,189 |
| 1st Oct 2026 (Thu) | 11.30 | 11.60 | 11.20 | 11.30 | 22,524 |
| 30th Sep 2026 (Wed) | 11.50 | 11.75 | 11.00 | 11.075 | 11,944 |
| 29th Sep 2026 (Tue) | 11.50 | 11.60 | 11.25 | 11.375 | 24,920 |
| 28th Sep 2026 (Mon) | 11.75 | 12.05 | 11.45 | 11.60 | 144,852 |
| 25th Sep 2026 (Fri) | 13.40 | 14.05 | 13.10 | 13.55 | 42,580 |
| 24th Sep 2026 (Thu) | 13.70 | 13.70 | 12.95 | 12.95 | 19,893 |
| 23rd Sep 2026 (Wed) | 14.90 | 14.90 | 13.80 | 13.85 | 12,618 |
| 22nd Sep 2026 (Tue) | 14.35 | 14.80 | 14.00 | 14.85 | 14,172 |
| 21st Sep 2026 (Mon) | 15.05 | 15.50 | 14.85 | 15.05 | 13,453 |
| 18th Sep 2026 (Fri) | 15.40 | 15.75 | 15.00 | 15.15 | 19,417 |
| 17th Sep 2026 (Thu) | 13.60 | 14.90 | 13.60 | 14.75 | 32,581 |
| 16th Sep 2026 (Wed) | 14.15 | 14.30 | 13.75 | 14.00 | 22,325 |
| 15th Sep 2026 (Tue) | 13.15 | 13.60 | 12.80 | 13.15 | 4,349 |
| 14th Sep 2026 (Mon) | 13.55 | 13.55 | 12.70 | 13.25 | 35,599 |