| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.70 | 12.70 | 12.00 | 12.525 | 2,360 |
| 9th Jul 2026 (Thu) | 11.90 | 12.80 | 11.90 | 12.80 | 10,904 |
| 8th Jul 2026 (Wed) | 13.20 | 13.20 | 11.05 | 11.05 | 21,295 |
| 7th Jul 2026 (Tue) | 13.40 | 13.90 | 13.10 | 13.175 | 7,402 |
| 6th Jul 2026 (Mon) | 13.90 | 14.25 | 13.80 | 13.925 | 10,350 |
| 3rd Jul 2026 (Fri) | 14.50 | 15.00 | 14.10 | 14.325 | 6,555 |
| 2nd Jul 2026 (Thu) | 12.55 | 14.15 | 12.55 | 13.45 | 48,688 |
| 1st Jul 2026 (Wed) | 12.70 | 13.35 | 10.95 | 12.90 | 16,996 |
| 30th Jun 2026 (Tue) | 12.00 | 13.05 | 11.85 | 12.70 | 39,205 |
| 29th Jun 2026 (Mon) | 12.05 | 12.10 | 11.30 | 11.55 | 15,640 |
| 26th Jun 2026 (Fri) | 11.80 | 12.55 | 11.45 | 12.40 | 43,663 |
| 25th Jun 2026 (Thu) | 11.10 | 12.20 | 10.90 | 11.825 | 36,728 |
| 24th Jun 2026 (Wed) | 14.50 | 14.50 | 11.85 | 12.45 | 38,694 |
| 23rd Jun 2026 (Tue) | 14.90 | 15.15 | 14.25 | 14.60 | 46,439 |
| 22nd Jun 2026 (Mon) | 18.10 | 18.35 | 17.50 | 17.525 | 67,274 |
| 19th Jun 2026 (Fri) | 16.75 | 17.45 | 16.40 | 16.70 | 9,583 |
| 18th Jun 2026 (Thu) | 20.40 | 20.40 | 17.75 | 17.80 | 45,105 |
| 17th Jun 2026 (Wed) | 21.50 | 22.00 | 21.00 | 21.95 | 2,079 |
| 16th Jun 2026 (Tue) | 21.20 | 22.20 | 20.80 | 21.20 | 23,338 |
| 15th Jun 2026 (Mon) | 21.50 | 22.50 | 21.40 | 21.90 | 15,450 |
| 12th Jun 2026 (Fri) | 18.25 | 19.65 | 17.95 | 19.35 | 40,760 |
| 11th Jun 2026 (Thu) | 16.65 | 17.10 | 15.70 | 16.50 | 6,757 |
| 10th Jun 2026 (Wed) | 17.45 | 17.95 | 16.10 | 17.10 | 88,334 |
| 9th Jun 2026 (Tue) | 20.20 | 20.70 | 17.70 | 17.85 | 27,122 |
| 8th Jun 2026 (Mon) | 20.40 | 20.80 | 18.80 | 20.40 | 23,784 |
| 5th Jun 2026 (Fri) | 25.00 | 25.80 | 20.80 | 21.10 | 38,231 |
| 4th Jun 2026 (Thu) | 26.00 | 27.40 | 25.50 | 26.30 | 8,178 |
| 3rd Jun 2026 (Wed) | 27.10 | 27.30 | 25.80 | 25.90 | 8,746 |
| 2nd Jun 2026 (Tue) | 29.60 | 29.70 | 28.10 | 28.80 | 9,913 |
| 1st Jun 2026 (Mon) | 28.30 | 28.80 | 26.50 | 27.30 | 29,991 |
| 29th May 2026 (Fri) | 28.40 | 29.50 | 27.50 | 28.85 | 17,543 |
| 28th May 2026 (Thu) | 25.80 | 27.60 | 25.50 | 27.60 | 19,762 |
| 27th May 2026 (Wed) | 28.00 | 28.40 | 26.30 | 27.40 | 11,142 |
| 26th May 2026 (Tue) | 29.50 | 29.80 | 28.50 | 29.10 | 13,278 |
| 25th May 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 22nd May 2026 (Fri) | 29.40 | 29.40 | 28.00 | 28.90 | 5,685 |
| 21st May 2026 (Thu) | 29.50 | 29.50 | 27.40 | 28.40 | 32,565 |
| 20th May 2026 (Wed) | 28.60 | 29.80 | 27.60 | 28.90 | 11,656 |
| 19th May 2026 (Tue) | 29.70 | 30.10 | 26.00 | 27.35 | 25,985 |
| 18th May 2026 (Mon) | 29.70 | 32.00 | 28.80 | 30.10 | 36,293 |
| 15th May 2026 (Fri) | 34.00 | 34.40 | 29.30 | 30.10 | 37,447 |
| 14th May 2026 (Thu) | 46.10 | 46.30 | 40.80 | 42.85 | 7,590 |
| 13th May 2026 (Wed) | 45.20 | 48.50 | 44.60 | 48.50 | 11,681 |
| 12th May 2026 (Tue) | 43.70 | 43.70 | 39.90 | 41.40 | 32,455 |
| 11th May 2026 (Mon) | 37.00 | 44.20 | 36.40 | 43.80 | 61,843 |