| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 34.00 | 34.40 | 29.30 | 30.10 | 37,447 |
| 14th May 2026 (Thu) | 46.10 | 46.30 | 40.80 | 42.85 | 7,590 |
| 13th May 2026 (Wed) | 45.20 | 48.50 | 44.60 | 48.50 | 11,681 |
| 12th May 2026 (Tue) | 43.70 | 43.70 | 39.90 | 41.40 | 32,455 |
| 11th May 2026 (Mon) | 37.00 | 44.20 | 36.40 | 43.80 | 61,843 |
| 8th May 2026 (Fri) | 36.80 | 38.20 | 35.40 | 36.65 | 15,278 |
| 7th May 2026 (Thu) | 34.70 | 38.60 | 34.60 | 37.50 | 68,571 |
| 6th May 2026 (Wed) | 30.10 | 33.30 | 30.10 | 32.85 | 32,891 |
| 5th May 2026 (Tue) | 28.30 | 29.20 | 28.20 | 28.70 | 50,930 |
| 4th May 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 1st May 2026 (Fri) | 28.80 | 32.30 | 28.60 | 31.35 | 50,345 |
| 30th Apr 2026 (Thu) | 28.40 | 29.20 | 28.00 | 28.60 | 16,029 |
| 29th Apr 2026 (Wed) | 29.00 | 29.20 | 26.30 | 26.65 | 10,873 |
| 28th Apr 2026 (Tue) | 29.00 | 29.60 | 27.00 | 28.15 | 34,738 |
| 27th Apr 2026 (Mon) | 31.60 | 32.00 | 30.40 | 30.80 | 3,922 |
| 24th Apr 2026 (Fri) | 30.50 | 32.10 | 30.30 | 31.60 | 9,559 |
| 23rd Apr 2026 (Thu) | 32.30 | 33.40 | 30.00 | 32.30 | 7,132 |
| 22nd Apr 2026 (Wed) | 35.90 | 35.90 | 34.40 | 34.50 | 24,369 |
| 21st Apr 2026 (Tue) | 36.50 | 36.80 | 33.40 | 33.60 | 28,193 |
| 20th Apr 2026 (Mon) | 38.00 | 38.60 | 36.70 | 37.70 | 5,011 |
| 17th Apr 2026 (Fri) | 36.90 | 42.20 | 36.60 | 41.60 | 35,030 |
| 16th Apr 2026 (Thu) | 38.30 | 38.80 | 35.90 | 36.20 | 14,965 |
| 15th Apr 2026 (Wed) | 37.40 | 38.90 | 35.90 | 36.90 | 10,033 |
| 14th Apr 2026 (Tue) | 35.50 | 37.10 | 34.80 | 36.90 | 28,556 |
| 13th Apr 2026 (Mon) | 31.50 | 31.60 | 30.10 | 30.30 | 2,604 |
| 10th Apr 2026 (Fri) | 32.30 | 34.00 | 32.10 | 33.70 | 27,722 |
| 9th Apr 2026 (Thu) | 30.50 | 32.80 | 30.40 | 32.80 | 14,235 |
| 8th Apr 2026 (Wed) | 34.40 | 34.80 | 31.80 | 32.15 | 49,960 |
| 7th Apr 2026 (Tue) | 29.70 | 30.50 | 25.80 | 27.30 | 17,051 |
| 6th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2nd Apr 2026 (Thu) | 26.80 | 29.40 | 25.40 | 28.50 | 33,921 |
| 1st Apr 2026 (Wed) | 32.60 | 33.20 | 30.80 | 32.80 | 26,142 |
| 31st Mar 2026 (Tue) | 28.70 | 31.30 | 28.60 | 30.60 | 18,294 |
| 30th Mar 2026 (Mon) | 26.80 | 28.50 | 26.40 | 27.65 | 21,179 |
| 27th Mar 2026 (Fri) | 25.90 | 28.10 | 24.00 | 27.30 | 58,531 |
| 26th Mar 2026 (Thu) | 26.50 | 26.60 | 23.40 | 24.20 | 76,748 |
| 25th Mar 2026 (Wed) | 31.00 | 31.50 | 29.60 | 30.30 | 26,179 |
| 24th Mar 2026 (Tue) | 26.90 | 27.70 | 25.00 | 27.25 | 23,245 |
| 23rd Mar 2026 (Mon) | 21.70 | 28.10 | 19.90 | 25.05 | 103,568 |
| 20th Mar 2026 (Fri) | 27.50 | 32.30 | 25.90 | 27.50 | 59,688 |
| 19th Mar 2026 (Thu) | 29.40 | 30.00 | 21.10 | 28.00 | 150,751 |
| 18th Mar 2026 (Wed) | 41.70 | 42.10 | 35.70 | 37.95 | 19,872 |
| 17th Mar 2026 (Tue) | 43.70 | 44.10 | 40.00 | 41.20 | 11,469 |