| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 13.75 | 14.35 | 13.50 | 14.00 | 29,891 |
| 10th Sep 2026 (Thu) | 16.50 | 16.50 | 13.75 | 14.125 | 71,896 |
| 9th Sep 2026 (Wed) | 15.90 | 16.70 | 15.30 | 16.10 | 9,768 |
| 8th Sep 2026 (Tue) | 15.45 | 15.65 | 15.20 | 15.50 | 11,468 |
| 7th Sep 2026 (Mon) | 15.05 | 15.30 | 14.85 | 15.50 | 5,765 |
| 4th Sep 2026 (Fri) | 15.70 | 16.00 | 14.55 | 15.35 | 44,804 |
| 3rd Sep 2026 (Thu) | 15.40 | 16.25 | 15.05 | 16.25 | 6,939 |
| 2nd Sep 2026 (Wed) | 14.20 | 15.00 | 13.85 | 14.70 | 8,758 |
| 1st Sep 2026 (Tue) | 15.85 | 15.85 | 14.30 | 14.70 | 12,049 |
| 31st Aug 2026 (Mon) | 17.975 | 17.975 | 17.975 | 17.975 | 0 |
| 28th Aug 2026 (Fri) | 19.00 | 19.35 | 17.45 | 17.975 | 11,103 |
| 27th Aug 2026 (Thu) | 17.60 | 17.60 | 16.95 | 17.55 | 2,235 |
| 26th Aug 2026 (Wed) | 17.70 | 17.80 | 16.80 | 16.975 | 18,892 |
| 25th Aug 2026 (Tue) | 17.45 | 17.55 | 16.70 | 17.35 | 41,157 |
| 24th Aug 2026 (Mon) | 18.10 | 18.35 | 17.55 | 18.05 | 12,852 |
| 21st Aug 2026 (Fri) | 17.75 | 18.60 | 17.75 | 18.225 | 20,115 |
| 20th Aug 2026 (Thu) | 16.25 | 17.80 | 15.60 | 17.675 | 13,894 |
| 19th Aug 2026 (Wed) | 13.90 | 15.60 | 13.75 | 15.40 | 7,175 |
| 18th Aug 2026 (Tue) | 15.20 | 15.30 | 14.20 | 14.175 | 8,006 |
| 17th Aug 2026 (Mon) | 15.75 | 16.20 | 15.25 | 16.10 | 13,126 |
| 14th Aug 2026 (Fri) | 14.80 | 15.60 | 14.60 | 15.225 | 5,987 |
| 13th Aug 2026 (Thu) | 15.15 | 15.40 | 14.60 | 14.925 | 18,887 |
| 12th Aug 2026 (Wed) | 15.85 | 16.40 | 15.70 | 15.80 | 15,391 |
| 11th Aug 2026 (Tue) | 14.95 | 15.50 | 14.70 | 15.125 | 40,576 |
| 10th Aug 2026 (Mon) | 14.85 | 15.15 | 14.45 | 14.975 | 9,417 |
| 7th Aug 2026 (Fri) | 14.50 | 15.15 | 14.20 | 14.275 | 18,022 |
| 6th Aug 2026 (Thu) | 13.15 | 13.30 | 12.75 | 12.925 | 6,166 |
| 5th Aug 2026 (Wed) | 13.25 | 13.75 | 12.80 | 13.55 | 35,727 |
| 4th Aug 2026 (Tue) | 11.50 | 12.10 | 11.30 | 11.85 | 127,442 |
| 3rd Aug 2026 (Mon) | 10.95 | 11.20 | 10.20 | 10.60 | 7,336 |
| 31st Jul 2026 (Fri) | 11.15 | 11.20 | 10.45 | 10.625 | 45,943 |
| 30th Jul 2026 (Thu) | 11.00 | 11.35 | 10.95 | 11.25 | 8,309 |
| 29th Jul 2026 (Wed) | 11.10 | 11.15 | 10.45 | 10.50 | 824 |
| 28th Jul 2026 (Tue) | 10.80 | 10.95 | 10.40 | 10.675 | 10,698 |
| 27th Jul 2026 (Mon) | 11.80 | 12.20 | 11.35 | 11.475 | 7,176 |
| 24th Jul 2026 (Fri) | 11.00 | 11.60 | 11.00 | 11.575 | 6,672 |
| 23rd Jul 2026 (Thu) | 12.05 | 12.25 | 10.60 | 10.775 | 91,495 |
| 22nd Jul 2026 (Wed) | 11.95 | 12.80 | 11.70 | 12.55 | 85,275 |
| 21st Jul 2026 (Tue) | 11.65 | 11.90 | 11.45 | 11.85 | 163,352 |
| 20th Jul 2026 (Mon) | 10.35 | 10.70 | 10.35 | 10.675 | 4,882 |
| 17th Jul 2026 (Fri) | 10.00 | 10.20 | 9.60 | 10.10 | 6,923 |
| 16th Jul 2026 (Thu) | 10.90 | 10.90 | 9.90 | 10.40 | 17,815 |
| 15th Jul 2026 (Wed) | 11.60 | 11.65 | 11.20 | 11.15 | 3,309 |
| 14th Jul 2026 (Tue) | 11.45 | 12.30 | 11.20 | 12.025 | 8,300 |