Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (SLV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.45 Automatic Execution
 16:20:35 - 10-Jul-26
Sell* 13 $12.40 Automatic Execution
 15:56:14 - 10-Jul-26
Sell* 1 $12.40 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 32 $12.40 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 4 $12.45 Automatic Execution
 15:38:41 - 10-Jul-26
Sell* 50 $12.00 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 1,191 $12.45 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 21 $12.55 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 16 $12.50 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 49 $12.50 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 22 $12.45 Automatic Execution
 15:06:50 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $12.45 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 69 $12.45 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 11:03:24 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 10:37:00 - 10-Jul-26
Sell* 6 $12.20 Automatic Execution
 10:37:00 - 10-Jul-26
Buy* 276 $12.40 Automatic Execution
 10:28:08 - 10-Jul-26
Buy* 251 $12.40 Automatic Execution
 10:07:18 - 10-Jul-26
Buy* 49 $12.40 Automatic Execution
 10:05:13 - 10-Jul-26
Buy* 200 $12.40 Automatic Execution
 10:05:13 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 08:58:43 - 10-Jul-26
Buy* 1 $12.70 Suspected BUY Trade
 08:00:27 - 10-Jul-26
Sell* 15 $12.80 Uncrossing Trade
 16:35:11 - 09-Jul-26
Sell* 5 $12.70 Automatic Execution
 16:12:26 - 09-Jul-26
Sell* 313 $12.60 Automatic Execution
 15:31:51 - 09-Jul-26
Sell* 50 $12.60 Automatic Execution
 15:19:28 - 09-Jul-26
Sell* 1 $12.65 Automatic Execution
 15:12:43 - 09-Jul-26
Sell* 84 $12.65 Automatic Execution
 15:12:43 - 09-Jul-26
Sell* 655 $12.75 Automatic Execution
 15:08:12 - 09-Jul-26
Sell* 345 $12.75 Automatic Execution
 15:08:12 - 09-Jul-26
Sell* 500 $12.80 Automatic Execution
 15:03:16 - 09-Jul-26
Buy* 25 $12.75 Automatic Execution
 14:50:26 - 09-Jul-26
Sell* 5,000 $12.60 Automatic Execution
 14:42:44 - 09-Jul-26
Sell* 15 $12.70 Automatic Execution
 14:42:31 - 09-Jul-26
Buy* 10 $12.75 Ordinary
 14:41:58 - 09-Jul-26
Sell* 22 $12.65 Automatic Execution
 14:41:54 - 09-Jul-26
Sell* 21 $12.65 Automatic Execution
 14:41:14 - 09-Jul-26
Sell* 20 $12.65 Automatic Execution
 14:40:13 - 09-Jul-26
Sell* 22 $12.65 Automatic Execution
 14:40:13 - 09-Jul-26
Buy* 100 $12.70 Automatic Execution
 14:38:28 - 09-Jul-26
Sell* 1 $12.20 Automatic Execution
 13:59:53 - 09-Jul-26
Sell* 100 $12.10 Automatic Execution
 13:15:53 - 09-Jul-26
Sell* 25 $11.95 Automatic Execution
 12:51:18 - 09-Jul-26
Sell* 1 $11.90 Automatic Execution
 12:22:31 - 09-Jul-26
Sell* 118 $11.95 Automatic Execution
 11:48:13 - 09-Jul-26
Buy* 49 $12.00 Automatic Execution
 11:35:26 - 09-Jul-26
Sell* 40 $12.05 Automatic Execution
 11:18:30 - 09-Jul-26
Buy* 50 $12.10 Automatic Execution
 10:53:03 - 09-Jul-26
Sell* 248 $12.10 Automatic Execution
 10:17:41 - 09-Jul-26
Sell* 47 $12.10 Automatic Execution
 10:17:41 - 09-Jul-26
Sell* 1 $12.10 Automatic Execution
 10:14:07 - 09-Jul-26
Sell* 15 $12.10 Automatic Execution
 10:14:07 - 09-Jul-26
Buy* 1,000 $12.20 Automatic Execution
 10:03:10 - 09-Jul-26
Buy* 20 $12.20 Automatic Execution
 09:51:18 - 09-Jul-26
Buy* 200 $12.25 Automatic Execution
 09:08:40 - 09-Jul-26
Sell* 86 $12.20 Automatic Execution
 08:54:27 - 09-Jul-26
Sell* 352 $12.20 Automatic Execution
 08:54:27 - 09-Jul-26
Sell* 352 $12.20 Automatic Execution
 08:54:27 - 09-Jul-26
Sell* 210 $12.20 Automatic Execution
 08:54:27 - 09-Jul-26
Buy* 140 $12.20 Automatic Execution
 08:45:06 - 09-Jul-26
Buy* 5 $12.05 Automatic Execution
 08:19:38 - 09-Jul-26
Sell* 5 $12.00 Automatic Execution
 08:14:18 - 09-Jul-26
Sell* 10 $11.90 Automatic Execution
 08:03:39 - 09-Jul-26
Sell* 500 $12.15 Automatic Execution
 08:00:35 - 09-Jul-26
Sell* 126 $11.90 Automatic Execution
 08:00:18 - 09-Jul-26
Buy* 73 $11.05 Suspected BUY Trade
 16:35:12 - 08-Jul-26
Buy* 100 $11.20 Automatic Execution
 16:28:57 - 08-Jul-26
Buy* 6 $11.20 Ordinary
 16:26:37 - 08-Jul-26
Unknown* 0 $11.15 SI Trade
 16:24:03 - 08-Jul-26
Buy* 28 $11.15 Automatic Execution
 16:14:00 - 08-Jul-26
Buy* 3,800 $11.15 Automatic Execution
 16:14:00 - 08-Jul-26
Sell* 3,800 $11.15 Automatic Execution
 16:13:43 - 08-Jul-26
Sell* 50 $11.25 Automatic Execution
 16:13:34 - 08-Jul-26
Sell* 100 $11.35 Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 100 $11.35 Automatic Execution
 16:05:37 - 08-Jul-26
Buy* 100 $11.30 Automatic Execution
 15:45:33 - 08-Jul-26
Sell* 313 $11.30 Automatic Execution
 15:43:24 - 08-Jul-26
Sell* 1 $11.30 Automatic Execution
 15:43:24 - 08-Jul-26
Buy* 11 $11.4455 Ordinary
 15:40:58 - 08-Jul-26
Sell* 200 $11.40 Automatic Execution
 15:37:55 - 08-Jul-26
Buy* 250 $11.40 Automatic Execution
 15:37:19 - 08-Jul-26
Sell* 8 $11.45 Automatic Execution
 15:36:08 - 08-Jul-26
Buy* 250 $11.55 Automatic Execution
 15:36:04 - 08-Jul-26
Buy* 100 $11.6485 Ordinary
 15:00:30 - 08-Jul-26
Buy* 54 $11.70 Automatic Execution
 14:57:57 - 08-Jul-26
Unknown* 0 $11.70 SI Trade
 14:52:18 - 08-Jul-26
Unknown* 0 $11.70 SI Trade
 14:51:55 - 08-Jul-26
Buy* 200 $11.70 Automatic Execution
 14:45:32 - 08-Jul-26
Unknown* 0 $11.70 SI Trade
 14:44:57 - 08-Jul-26
Sell* 10 $11.75 Automatic Execution
 14:42:22 - 08-Jul-26
Unknown* 0 $11.85 SI Trade
 14:36:05 - 08-Jul-26
Buy* 200 $11.90 Automatic Execution
 14:13:15 - 08-Jul-26
Buy* 672 $12.00 Automatic Execution
 13:56:21 - 08-Jul-26
Buy* 17 $12.00 Automatic Execution
 13:56:21 - 08-Jul-26
Buy* 170 $11.80 Automatic Execution
 13:40:10 - 08-Jul-26
Sell* 354 $11.80 Automatic Execution
 13:32:00 - 08-Jul-26
Unknown* 0 $11.95 SI Trade
 12:59:23 - 08-Jul-26
Sell* 1,387 $11.80 Automatic Execution
 12:52:08 - 08-Jul-26
Sell* 1 $11.80 Automatic Execution
 12:52:08 - 08-Jul-26
Unknown* 0 $11.95 SI Trade
 12:50:04 - 08-Jul-26
Sell* 500 $11.90 Automatic Execution
 12:50:01 - 08-Jul-26
Unknown* 0 $12.05 SI Trade
 12:49:39 - 08-Jul-26
Unknown* 0 $12.05 SI Trade
 12:48:57 - 08-Jul-26
Buy* 1 $12.10 Automatic Execution
 12:48:42 - 08-Jul-26
Buy* 670 $11.95 Automatic Execution
 12:44:34 - 08-Jul-26
Buy* 1,190 $11.75 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 30 $11.65 Automatic Execution
 12:43:34 - 08-Jul-26
Unknown* 0 $11.75 SI Trade
 12:36:35 - 08-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:34:53 - 08-Jul-26
Sell* 1 $11.65 Automatic Execution
 12:11:19 - 08-Jul-26
Unknown* 0 $11.70 SI Trade
 12:08:06 - 08-Jul-26
Sell* 520 $11.75 Automatic Execution
 11:59:12 - 08-Jul-26
Unknown* 0 $11.80 SI Trade
 11:28:58 - 08-Jul-26
Unknown* 0 $11.80 SI Trade
 11:25:20 - 08-Jul-26
Sell* 1 $11.85 Automatic Execution
 11:24:57 - 08-Jul-26
Buy* 100 $11.95 Automatic Execution
 11:22:24 - 08-Jul-26
Buy* 40 $11.70 Automatic Execution
 11:16:29 - 08-Jul-26
Buy* 5 $11.80 Ordinary
 11:10:10 - 08-Jul-26
Unknown* 0 $11.65 SI Trade
 10:57:08 - 08-Jul-26
Buy* 4 $11.70 Automatic Execution
 10:56:48 - 08-Jul-26
Sell* 50 $11.70 Automatic Execution
 10:55:14 - 08-Jul-26
Sell* 166 $11.85 Automatic Execution
 10:53:30 - 08-Jul-26
Unknown* 0 $11.85 SI Trade
 10:52:50 - 08-Jul-26
Unknown* 0 $11.80 SI Trade
 10:45:56 - 08-Jul-26
Unknown* 0 $11.90 SI Trade
 10:37:46 - 08-Jul-26
Unknown* 0 $11.85 SI Trade
 10:33:50 - 08-Jul-26
Unknown* 0 $11.75 SI Trade
 10:33:44 - 08-Jul-26
Unknown* 0 $11.55 SI Trade
 10:04:51 - 08-Jul-26
Sell* 190 $11.60 Automatic Execution
 09:57:31 - 08-Jul-26
Sell* 310 $11.60 Automatic Execution
 09:57:31 - 08-Jul-26
Buy* 5 $11.70 Automatic Execution
 09:56:48 - 08-Jul-26
Buy* 390 $11.70 Automatic Execution
 09:56:44 - 08-Jul-26
Buy* 50 $11.85 Automatic Execution
 09:55:39 - 08-Jul-26
Sell* 100 $11.85 Automatic Execution
 09:50:02 - 08-Jul-26
Unknown* 0 $12.30 SI Trade
 09:37:35 - 08-Jul-26
Unknown* 0 $12.30 SI Trade
 09:37:17 - 08-Jul-26
Sell* 400 $12.90 Automatic Execution
 09:16:36 - 08-Jul-26
Sell* 10 $13.00 Automatic Execution
 09:16:36 - 08-Jul-26
Sell* 295 $13.00 Automatic Execution
 09:16:36 - 08-Jul-26
Sell* 200 $13.10 Automatic Execution
 09:00:25 - 08-Jul-26
Sell* 1,000 $13.10 Automatic Execution
 08:36:32 - 08-Jul-26
Buy* 1,000 $13.20 Automatic Execution
 08:34:45 - 08-Jul-26
Sell* 18 $13.10 Automatic Execution
 08:29:03 - 08-Jul-26
Sell* 494 $13.10 Automatic Execution
 08:27:48 - 08-Jul-26
Buy* 581 $13.20 Automatic Execution
 08:27:14 - 08-Jul-26
Buy* 229 $13.20 Automatic Execution
 08:27:14 - 08-Jul-26
Buy* 190 $13.20 Automatic Execution
 08:27:14 - 08-Jul-26
Buy* 100 $13.20 Suspected BUY Trade
 08:00:07 - 08-Jul-26
Buy* 163 $13.25 Automatic Execution
 16:29:56 - 07-Jul-26
Sell* 7 $13.35 Automatic Execution
 15:56:40 - 07-Jul-26
Sell* 13 $13.35 Automatic Execution
 15:56:40 - 07-Jul-26
Sell* 3 $13.40 Automatic Execution
 15:55:46 - 07-Jul-26
Buy* 101 $13.35 Automatic Execution
 15:45:26 - 07-Jul-26
Buy* 398 $13.35 Automatic Execution
 15:45:26 - 07-Jul-26
Buy* 75 $13.30 Automatic Execution
 15:41:06 - 07-Jul-26
Buy* 141 $13.45 Automatic Execution
 15:30:02 - 07-Jul-26
Buy* 141 $13.45 Automatic Execution
 15:30:02 - 07-Jul-26
Sell* 50 $13.65 Automatic Execution
 14:57:51 - 07-Jul-26
Sell* 50 $13.60 Automatic Execution
 14:24:35 - 07-Jul-26
Buy* 4 $13.90 Automatic Execution
 13:18:10 - 07-Jul-26
Sell* 2,000 $13.25 Automatic Execution
 12:37:57 - 07-Jul-26
Sell* 135 $13.10 Automatic Execution
 12:05:21 - 07-Jul-26
Sell* 445 $13.20 Automatic Execution
 12:00:04 - 07-Jul-26
Sell* 1 $13.20 Automatic Execution
 12:00:04 - 07-Jul-26
Sell* 1 $13.25 Automatic Execution
 12:00:01 - 07-Jul-26
Unknown* 0 $13.30 SI Trade
 11:47:49 - 07-Jul-26
Sell* 1 $13.40 Automatic Execution
 11:36:26 - 07-Jul-26
Sell* 1 $13.45 Automatic Execution
 11:16:19 - 07-Jul-26
Unknown* 0 $13.35 SI Trade
 10:13:21 - 07-Jul-26
Sell* 100 $13.30 Automatic Execution
 09:53:39 - 07-Jul-26
Sell* 1 $13.35 Automatic Execution
 09:53:39 - 07-Jul-26
Unknown* 0 $13.55 SI Trade
 09:27:54 - 07-Jul-26
Sell* 49 $13.35 Automatic Execution
 08:31:57 - 07-Jul-26
Unknown* 0 $13.50 SI Trade
 08:07:58 - 07-Jul-26
Buy* 2 $13.60 Automatic Execution
 08:00:34 - 07-Jul-26
Sell* 3,223 $13.40 Automatic Execution
 08:00:03 - 07-Jul-26
Sell* 297 $13.40 Uncrossing Trade
 08:00:02 - 07-Jul-26
Buy* 2 $14.05 Automatic Execution
 16:29:56 - 06-Jul-26
Unknown* 0 $13.85 SI Trade
 15:25:31 - 06-Jul-26
Unknown* 0 $13.90 SI Trade
 15:22:51 - 06-Jul-26
Sell* 508 $13.90 Automatic Execution
 15:15:21 - 06-Jul-26
Buy* 60 $14.05 Automatic Execution
 14:59:01 - 06-Jul-26
Unknown* 0 $14.10 SI Trade
 14:53:04 - 06-Jul-26
Buy* 3,500 $14.00 Automatic Execution
 14:40:00 - 06-Jul-26
Buy* 3,500 $14.00 Automatic Execution
 14:40:00 - 06-Jul-26
Sell* 340 $13.85 Automatic Execution
 14:37:34 - 06-Jul-26
Buy* 1,111 $13.90 Automatic Execution
 14:08:45 - 06-Jul-26
Sell* 2 $13.80 Automatic Execution
 13:43:14 - 06-Jul-26
Sell* 20 $13.90 Automatic Execution
 13:41:18 - 06-Jul-26
Sell* 1 $13.95 Automatic Execution
 13:40:08 - 06-Jul-26
Buy* 10 $14.10 Ordinary
 13:38:25 - 06-Jul-26
Unknown* 0 $14.00 SI Trade
 13:32:31 - 06-Jul-26
Unknown* 0 $14.00 SI Trade
 13:32:31 - 06-Jul-26
Sell* 2 $14.10 Automatic Execution
 13:23:05 - 06-Jul-26
Sell* 2 $14.10 Automatic Execution
 13:23:05 - 06-Jul-26
Buy* 2 $14.25 Automatic Execution
 13:18:32 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84