| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | $30.10 | Suspected BUY Trade |
16:35:19 - 15-May-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
16:28:38 - 15-May-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
16:24:06 - 15-May-26 |
| Buy* | 411 | $30.00 | Automatic Execution |
16:24:04 - 15-May-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
16:24:02 - 15-May-26 |
| Sell* | 1,200 | $30.10 | Automatic Execution |
16:20:51 - 15-May-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
16:16:07 - 15-May-26 |
| Sell* | 35 | $30.10 | Automatic Execution |
16:16:07 - 15-May-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
16:06:34 - 15-May-26 |
| Buy* | 130 | $30.40 | Ordinary |
16:06:05 - 15-May-26 |
| Sell* | 49 | $30.20 | Automatic Execution |
16:05:25 - 15-May-26 |
| Buy* | 20 | $30.40 | Automatic Execution |
16:03:32 - 15-May-26 |
| Sell* | 9 | $30.80 | Automatic Execution |
16:01:34 - 15-May-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
15:59:47 - 15-May-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
15:57:57 - 15-May-26 |
| Buy* | 49 | $30.10 | Automatic Execution |
15:53:24 - 15-May-26 |
| Buy* | 480 | $30.00 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 90 | $30.00 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 300 | $30.00 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 90 | $29.90 | SI Trade |
15:50:23 - 15-May-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
15:48:46 - 15-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:45:31 - 15-May-26 |
| Sell* | 20 | $30.10 | Automatic Execution |
15:42:08 - 15-May-26 |
| Sell* | 40 | $30.40 | Automatic Execution |
15:41:41 - 15-May-26 |
| Sell* | 35 | $30.50 | Automatic Execution |
15:38:39 - 15-May-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
15:32:47 - 15-May-26 |
| Buy* | 1,200 | $30.50 | Automatic Execution |
15:17:29 - 15-May-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
15:15:38 - 15-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:15:38 - 15-May-26 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:14:31 - 15-May-26 |
| Sell* | 350 | $30.50 | Automatic Execution |
15:14:07 - 15-May-26 |
| Sell* | 50 | $30.50 | Automatic Execution |
15:14:07 - 15-May-26 |
| Sell* | 15 | $29.60 | SI Trade |
15:04:55 - 15-May-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
15:04:35 - 15-May-26 |
| Buy* | 1,035 | $29.80 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 300 | $29.80 | Automatic Execution |
15:02:43 - 15-May-26 |
| Sell* | 500 | $29.50 | Automatic Execution |
15:01:38 - 15-May-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:01:32 - 15-May-26 |
| Buy* | 100 | $29.80 | SI Trade |
15:00:59 - 15-May-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
14:58:08 - 15-May-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
14:56:19 - 15-May-26 |
| Sell* | 25 | $30.30 | Automatic Execution |
14:55:38 - 15-May-26 |
| Sell* | 11 | $29.70 | Automatic Execution |
14:52:49 - 15-May-26 |
| Buy* | 200 | $29.80 | Automatic Execution |
14:51:23 - 15-May-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
14:50:38 - 15-May-26 |
| Sell* | 144 | $29.70 | Automatic Execution |
14:50:38 - 15-May-26 |
| Sell* | 522 | $29.70 | Automatic Execution |
14:50:38 - 15-May-26 |
| Sell* | 222 | $29.70 | Automatic Execution |
14:50:38 - 15-May-26 |
| Buy* | 9 | $29.70 | Automatic Execution |
14:49:44 - 15-May-26 |
| Buy* | 20 | $29.50 | Automatic Execution |
14:48:44 - 15-May-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
14:48:10 - 15-May-26 |
| Buy* | 168 | $29.30 | Automatic Execution |
14:47:21 - 15-May-26 |
| Buy* | 4 | $29.40 | Ordinary |
14:45:28 - 15-May-26 |
| Sell* | 47 | $29.50 | Automatic Execution |
14:44:24 - 15-May-26 |
| Sell* | 8 | $29.50 | Automatic Execution |
14:44:24 - 15-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:41:23 - 15-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:39:55 - 15-May-26 |
| Sell* | 3 | $29.90 | Automatic Execution |
14:39:07 - 15-May-26 |
| Sell* | 17 | $29.80 | Automatic Execution |
14:38:43 - 15-May-26 |
| Sell* | 105 | $29.80 | SI Trade |
14:37:57 - 15-May-26 |
| Buy* | 355 | $30.00 | Automatic Execution |
14:37:35 - 15-May-26 |
| Buy* | 845 | $30.00 | Automatic Execution |
14:37:35 - 15-May-26 |
| Buy* | 85 | $30.00 | Ordinary |
14:37:30 - 15-May-26 |
| Sell* | 200 | $30.00 | Automatic Execution |
14:37:30 - 15-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:32:30 - 15-May-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
14:31:44 - 15-May-26 |
| Unknown* | 71 | $30.70 | OTC Trade |
14:31:03 - 15-May-26 |
| Buy* | 5 | $31.30 | Automatic Execution |
14:25:22 - 15-May-26 |
| Buy* | 100 | $31.18476 | Ordinary |
14:24:30 - 15-May-26 |
| Sell* | 8 | $31.00 | Automatic Execution |
14:19:32 - 15-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:19:31 - 15-May-26 |
| Sell* | 415 | $30.41665 | Ordinary |
14:17:24 - 15-May-26 |
| Buy* | 223 | $30.70 | Automatic Execution |
14:16:46 - 15-May-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
14:15:47 - 15-May-26 |
| Buy* | 50 | $30.50 | Automatic Execution |
14:12:44 - 15-May-26 |
| Buy* | 6 | $30.20 | Automatic Execution |
14:12:05 - 15-May-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
14:10:51 - 15-May-26 |
| Sell* | 30 | $30.20 | Automatic Execution |
14:10:16 - 15-May-26 |
| Buy* | 270 | $30.30 | Automatic Execution |
14:10:09 - 15-May-26 |
| Sell* | 2,382 | $30.00 | Automatic Execution |
14:09:34 - 15-May-26 |
| Buy* | 1,387 | $30.30 | Automatic Execution |
14:09:20 - 15-May-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 75 | $30.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 200 | $30.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 23 | $30.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 46 | $30.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 701 | $30.20 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 535 | $30.20 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 555 | $30.20 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 698 | $30.20 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 1,180 | $30.20 | Automatic Execution |
14:09:01 - 15-May-26 |
| Buy* | 88 | $31.00 | Automatic Execution |
14:05:48 - 15-May-26 |
| Sell* | 8 | $30.50 | Automatic Execution |
14:03:15 - 15-May-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
14:03:14 - 15-May-26 |
| Buy* | 179 | $30.60 | Automatic Execution |
14:03:06 - 15-May-26 |
| Buy* | 10 | $31.00 | SI Trade |
14:00:00 - 15-May-26 |
| Sell* | 60 | $31.00 | Automatic Execution |
14:00:00 - 15-May-26 |
| Sell* | 234 | $31.00 | Automatic Execution |
14:00:00 - 15-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:00:00 - 15-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
14:00:00 - 15-May-26 |
| Sell* | 160 | $31.00 | Automatic Execution |
14:00:00 - 15-May-26 |
| Buy* | 105 | $31.20 | SI Trade |
13:59:58 - 15-May-26 |
| Sell* | 8 | $31.70 | Ordinary |
13:56:19 - 15-May-26 |
| Buy* | 30 | $31.70 | Automatic Execution |
13:56:08 - 15-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
13:55:17 - 15-May-26 |
| Sell* | 7 | $31.70 | Automatic Execution |
13:55:17 - 15-May-26 |
| Buy* | 4 | $31.80 | Ordinary |
13:40:59 - 15-May-26 |
| Unknown* | 200 | $32.20 | SI Trade |
13:36:28 - 15-May-26 |
| Sell* | 34 | $32.10 | Automatic Execution |
13:35:51 - 15-May-26 |
| Sell* | 498 | $32.20 | Automatic Execution |
13:35:29 - 15-May-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:30:54 - 15-May-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:30:54 - 15-May-26 |
| Buy* | 15 | $33.20 | Automatic Execution |
13:21:54 - 15-May-26 |
| Sell* | 22 | $32.60 | Automatic Execution |
13:01:12 - 15-May-26 |
| Sell* | 18 | $32.60 | Automatic Execution |
13:01:12 - 15-May-26 |
| Buy* | 70 | $32.90 | Automatic Execution |
12:42:48 - 15-May-26 |
| Buy* | 9 | $33.00 | SI Trade |
12:39:28 - 15-May-26 |
| Buy* | 14 | $33.10 | Automatic Execution |
12:35:49 - 15-May-26 |
| Sell* | 43 | $33.20 | Automatic Execution |
12:33:09 - 15-May-26 |
| Sell* | 57 | $33.20 | Automatic Execution |
12:33:09 - 15-May-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
12:30:49 - 15-May-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
12:30:49 - 15-May-26 |
| Buy* | 57 | $33.10 | Automatic Execution |
12:28:17 - 15-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
12:27:59 - 15-May-26 |
| Unknown* | 22 | $33.40 | SI Trade |
12:07:54 - 15-May-26 |
| Sell* | 78 | $33.40 | Automatic Execution |
12:07:53 - 15-May-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:04:58 - 15-May-26 |
| Sell* | 94 | $33.60 | SI Trade |
12:00:11 - 15-May-26 |
| Sell* | 188 | $33.40 | Automatic Execution |
12:00:00 - 15-May-26 |
| Buy* | 3 | $33.90 | Automatic Execution |
11:55:22 - 15-May-26 |
| Sell* | 8 | $33.70 | Ordinary |
11:53:05 - 15-May-26 |
| Buy* | 24 | $33.80 | Automatic Execution |
11:52:03 - 15-May-26 |
| Buy* | 1,126 | $33.40 | Automatic Execution |
11:51:18 - 15-May-26 |
| Buy* | 74 | $33.40 | Automatic Execution |
11:51:17 - 15-May-26 |
| Buy* | 2 | $32.80 | Automatic Execution |
11:40:26 - 15-May-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
11:37:44 - 15-May-26 |
| Sell* | 65 | $32.80 | Automatic Execution |
11:37:41 - 15-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:37:40 - 15-May-26 |
| Sell* | 28 | $32.80 | Automatic Execution |
11:37:40 - 15-May-26 |
| Sell* | 285 | $32.90 | Automatic Execution |
11:34:47 - 15-May-26 |
| Sell* | 31 | $32.90 | Automatic Execution |
11:34:47 - 15-May-26 |
| Sell* | 21 | $32.90 | Automatic Execution |
11:34:47 - 15-May-26 |
| Sell* | 500 | $33.00 | Automatic Execution |
11:22:30 - 15-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
11:19:38 - 15-May-26 |
| Buy* | 46 | $32.60 | Automatic Execution |
11:16:40 - 15-May-26 |
| Buy* | 4 | $32.60 | Automatic Execution |
11:16:27 - 15-May-26 |
| Buy* | 1,200 | $32.50 | Automatic Execution |
11:14:34 - 15-May-26 |
| Buy* | 300 | $32.50 | Automatic Execution |
11:14:34 - 15-May-26 |
| Buy* | 245 | $32.40 | Automatic Execution |
11:12:28 - 15-May-26 |
| Buy* | 255 | $32.40 | Automatic Execution |
11:12:28 - 15-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:09:45 - 15-May-26 |
| Sell* | 29 | $31.50 | Automatic Execution |
11:01:42 - 15-May-26 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:01:40 - 15-May-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:01:40 - 15-May-26 |
| Buy* | 4 | $31.60 | Automatic Execution |
11:00:28 - 15-May-26 |
| Buy* | 21 | $31.30 | Automatic Execution |
10:52:15 - 15-May-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 13 | $31.00 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 46 | $31.00 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 1,200 | $31.10 | Automatic Execution |
10:50:00 - 15-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
10:50:00 - 15-May-26 |
| Buy* | 7 | $31.60 | Automatic Execution |
10:46:57 - 15-May-26 |
| Sell* | 50 | $31.50 | Automatic Execution |
10:44:22 - 15-May-26 |
| Sell* | 60 | $31.50 | Automatic Execution |
10:44:22 - 15-May-26 |
| Sell* | 68 | $31.80 | Automatic Execution |
10:42:04 - 15-May-26 |
| Sell* | 69 | $31.80 | Automatic Execution |
10:42:04 - 15-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:36:33 - 15-May-26 |
| Buy* | 80 | $32.30 | Automatic Execution |
10:35:25 - 15-May-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
10:23:54 - 15-May-26 |
| Sell* | 10 | $31.50 | Automatic Execution |
10:17:41 - 15-May-26 |
| Sell* | 300 | $31.69 | Ordinary |
10:16:44 - 15-May-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
10:15:57 - 15-May-26 |
| Sell* | 50 | $32.00 | Automatic Execution |
10:15:57 - 15-May-26 |
| Sell* | 22 | $32.00 | Automatic Execution |
10:15:57 - 15-May-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
10:15:57 - 15-May-26 |
| Sell* | 73 | $32.10 | Automatic Execution |
10:15:47 - 15-May-26 |
| Unknown* | 1 | $32.40 | SI Trade |
10:14:01 - 15-May-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
10:12:10 - 15-May-26 |
| Sell* | 89 | $32.50 | Automatic Execution |
10:08:38 - 15-May-26 |
| Buy* | 20 | $32.70 | Automatic Execution |
10:07:46 - 15-May-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
10:03:16 - 15-May-26 |
| Sell* | 10 | $32.50 | Automatic Execution |
10:03:16 - 15-May-26 |
| Buy* | 17 | $32.50 | SI Trade |
10:03:06 - 15-May-26 |
| Buy* | 5 | $32.50 | Automatic Execution |
10:01:52 - 15-May-26 |
| Buy* | 85 | $32.65583 | Ordinary |
10:01:37 - 15-May-26 |
| Buy* | 102 | $32.70 | Automatic Execution |
09:58:31 - 15-May-26 |
| Buy* | 73 | $32.50 | Automatic Execution |
09:55:35 - 15-May-26 |
| Sell* | 20 | $32.50 | Automatic Execution |
09:55:25 - 15-May-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
09:55:20 - 15-May-26 |
| Sell* | 93 | $32.80 | Ordinary |
09:47:28 - 15-May-26 |
| Buy* | 4 | $33.00 | Automatic Execution |
09:47:09 - 15-May-26 |
| Buy* | 440 | $33.20 | Automatic Execution |
09:44:46 - 15-May-26 |
| Buy* | 60 | $33.20 | Automatic Execution |
09:44:46 - 15-May-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
09:33:32 - 15-May-26 |
| Unknown* | 140 | $32.20 | OTC Trade |
09:33:24 - 15-May-26 |
| Buy* | 300 | $32.29 | Ordinary |
09:30:41 - 15-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:30:04 - 15-May-26 |