| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,489 | $5.76 | Suspected BUY Trade |
16:35:18 - 12-Nov-26 |
| Sell* | 500 | $5.86 | Automatic Execution |
16:12:28 - 12-Nov-26 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
15:23:55 - 12-Nov-26 |
| Buy* | 11 | $5.68 | Ordinary |
15:09:39 - 12-Nov-26 |
| Buy* | 11 | $5.76 | Ordinary |
15:03:07 - 12-Nov-26 |
| Buy* | 55 | $5.80 | Automatic Execution |
14:58:09 - 12-Nov-26 |
| Sell* | 358 | $5.82 | Automatic Execution |
14:55:59 - 12-Nov-26 |
| Sell* | 500 | $5.82 | Automatic Execution |
14:55:59 - 12-Nov-26 |
| Buy* | 289 | $5.88 | Automatic Execution |
14:52:37 - 12-Nov-26 |
| Sell* | 16 | $5.84 | Automatic Execution |
14:09:57 - 12-Nov-26 |
| Buy* | 202 | $5.84 | Automatic Execution |
13:53:12 - 12-Nov-26 |
| Buy* | 11 | $5.86 | Ordinary |
13:47:39 - 12-Nov-26 |
| Buy* | 11 | $5.96 | Ordinary |
13:38:42 - 12-Nov-26 |
| Sell* | 541 | $5.98 | Automatic Execution |
13:36:10 - 12-Nov-26 |
| Sell* | 70 | $5.98 | Automatic Execution |
13:36:10 - 12-Nov-26 |
| Sell* | 528 | $6.00 | Automatic Execution |
13:15:03 - 12-Nov-26 |
| Sell* | 416 | $6.00 | Automatic Execution |
13:15:03 - 12-Nov-26 |
| Sell* | 418 | $6.04 | Automatic Execution |
13:11:06 - 12-Nov-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
13:10:31 - 12-Nov-26 |
| Sell* | 450 | $6.06 | Automatic Execution |
13:09:54 - 12-Nov-26 |
| Sell* | 2,550 | $6.06 | Automatic Execution |
13:09:54 - 12-Nov-26 |
| Buy* | 81 | $6.16 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 1,619 | $6.16 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 150 | $6.10 | Automatic Execution |
09:02:17 - 12-Nov-26 |
| Sell* | 404 | $6.10 | Automatic Execution |
08:55:43 - 12-Nov-26 |
| Sell* | 466 | $6.10 | Automatic Execution |
08:55:34 - 12-Nov-26 |
| Sell* | 466 | $6.10 | Automatic Execution |
08:55:34 - 12-Nov-26 |
| Sell* | 432 | $6.10 | Automatic Execution |
08:55:28 - 12-Nov-26 |
| Sell* | 432 | $6.10 | Automatic Execution |
08:55:28 - 12-Nov-26 |
| Buy* | 130 | $6.22 | Automatic Execution |
08:44:54 - 12-Nov-26 |
| Sell* | 107 | $6.28 | Automatic Execution |
08:36:30 - 12-Nov-26 |
| Sell* | 50 | $6.28 | Automatic Execution |
08:36:30 - 12-Nov-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
08:18:00 - 12-Nov-26 |
| Sell* | 50 | $6.30 | Automatic Execution |
08:05:31 - 12-Nov-26 |
| Sell* | 159 | $6.28 | Automatic Execution |
08:01:49 - 12-Nov-26 |
| Sell* | 380 | $6.30 | Automatic Execution |
08:01:43 - 12-Nov-26 |
| Buy* | 454 | $6.62 | Automatic Execution |
16:03:03 - 11-Nov-26 |
| Buy* | 480 | $6.78 | Automatic Execution |
13:57:02 - 11-Nov-26 |
| Sell* | 99 | $6.82 | Automatic Execution |
12:25:16 - 11-Nov-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
11:34:24 - 11-Nov-26 |
| Buy* | 293 | $6.88 | Automatic Execution |
11:26:21 - 11-Nov-26 |
| Buy* | 367 | $6.88 | Automatic Execution |
11:26:21 - 11-Nov-26 |
| Buy* | 366 | $6.88 | Automatic Execution |
11:26:21 - 11-Nov-26 |
| Buy* | 942 | $6.88 | Automatic Execution |
11:26:16 - 11-Nov-26 |
| Buy* | 942 | $6.88 | Automatic Execution |
11:26:16 - 11-Nov-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
11:26:02 - 11-Nov-26 |
| Sell* | 80 | $6.88 | Automatic Execution |
11:26:02 - 11-Nov-26 |
| Buy* | 10 | $6.28 | Ordinary |
16:22:59 - 10-Nov-26 |
| Buy* | 500 | $6.34 | Automatic Execution |
16:15:02 - 10-Nov-26 |
| Sell* | 40 | $6.32 | Automatic Execution |
16:05:34 - 10-Nov-26 |
| Sell* | 555 | $6.30 | Automatic Execution |
15:50:04 - 10-Nov-26 |
| Buy* | 121 | $6.50 | Automatic Execution |
14:56:28 - 10-Nov-26 |
| Sell* | 3,745 | $6.46 | Automatic Execution |
14:01:31 - 10-Nov-26 |
| Sell* | 555 | $6.46 | Automatic Execution |
14:01:31 - 10-Nov-26 |
| Buy* | 400 | $6.4598 | Result of RFQ |
13:58:23 - 10-Nov-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:33:00 - 10-Nov-26 |
| Buy* | 10 | $6.42 | Ordinary |
13:32:48 - 10-Nov-26 |
| Buy* | 2,490 | $6.50 | Automatic Execution |
13:31:18 - 10-Nov-26 |
| Sell* | 228 | $6.42 | Automatic Execution |
13:30:01 - 10-Nov-26 |
| Sell* | 480 | $6.46 | Automatic Execution |
13:30:01 - 10-Nov-26 |
| Sell* | 99 | $6.50 | Automatic Execution |
13:30:01 - 10-Nov-26 |
| Sell* | 248 | $6.38 | Automatic Execution |
13:30:01 - 10-Nov-26 |
| Sell* | 3,854 | $6.42 | Automatic Execution |
13:30:01 - 10-Nov-26 |
| Unknown* | 0 | $6.60 | SI Trade |
13:26:39 - 10-Nov-26 |
| Unknown* | 0 | $6.72 | SI Trade |
10:26:23 - 10-Nov-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:11:35 - 10-Nov-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
09:00:16 - 10-Nov-26 |
| Unknown* | 0 | $6.84 | SI Trade |
09:00:03 - 10-Nov-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
08:42:42 - 10-Nov-26 |
| Sell* | 220 | $6.90 | Automatic Execution |
08:19:22 - 10-Nov-26 |
| Buy* | 480 | $6.92 | Automatic Execution |
08:18:13 - 10-Nov-26 |
| Buy* | 80 | $6.84 | Automatic Execution |
08:00:31 - 10-Nov-26 |
| Buy* | 9 | $6.88 | Ordinary |
16:22:45 - 09-Nov-26 |
| Sell* | 1,104 | $6.90 | Automatic Execution |
16:18:41 - 09-Nov-26 |
| Sell* | 2,196 | $6.90 | Automatic Execution |
16:18:41 - 09-Nov-26 |
| Unknown* | 0 | $6.94 | SI Trade |
16:16:30 - 09-Nov-26 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
16:13:25 - 09-Nov-26 |
| Buy* | 150 | $6.92 | Automatic Execution |
16:11:23 - 09-Nov-26 |
| Unknown* | 0 | $6.92 | SI Trade |
16:03:08 - 09-Nov-26 |
| Buy* | 850 | $6.78 | Automatic Execution |
14:35:11 - 09-Nov-26 |
| Buy* | 30 | $6.84 | Automatic Execution |
14:29:39 - 09-Nov-26 |
| Buy* | 300 | $6.84 | Automatic Execution |
14:13:49 - 09-Nov-26 |
| Buy* | 2,340 | $6.86 | Automatic Execution |
14:11:36 - 09-Nov-26 |
| Buy* | 1,660 | $6.86 | Automatic Execution |
14:11:36 - 09-Nov-26 |
| Unknown* | 0 | $6.90 | SI Trade |
14:00:49 - 09-Nov-26 |
| Sell* | 510 | $6.88 | Automatic Execution |
13:55:03 - 09-Nov-26 |
| Buy* | 4,952 | $6.86 | Automatic Execution |
13:22:46 - 09-Nov-26 |
| Buy* | 570 | $6.86 | Automatic Execution |
13:22:46 - 09-Nov-26 |
| Buy* | 1,660 | $6.86 | Automatic Execution |
13:22:46 - 09-Nov-26 |
| Sell* | 260 | $6.84 | Automatic Execution |
13:07:45 - 09-Nov-26 |
| Sell* | 310 | $6.84 | Automatic Execution |
13:07:45 - 09-Nov-26 |
| Sell* | 226 | $6.84 | Automatic Execution |
13:07:45 - 09-Nov-26 |
| Sell* | 38 | $6.78 | Automatic Execution |
10:11:02 - 09-Nov-26 |
| Sell* | 50 | $6.80 | Automatic Execution |
10:03:43 - 09-Nov-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
09:12:46 - 09-Nov-26 |
| Unknown* | 0 | $6.78 | SI Trade |
09:12:37 - 09-Nov-26 |
| Buy* | 50 | $6.78 | Automatic Execution |
09:11:47 - 09-Nov-26 |
| Buy* | 3 | $6.66 | Automatic Execution |
08:02:56 - 09-Nov-26 |
| Buy* | 2,235 | $6.56 | Automatic Execution |
15:00:00 - 06-Nov-26 |
| Buy* | 555 | $6.56 | Automatic Execution |
15:00:00 - 06-Nov-26 |
| Sell* | 40 | $6.44 | Automatic Execution |
14:41:52 - 06-Nov-26 |
| Buy* | 5,429 | $6.46 | Automatic Execution |
14:41:52 - 06-Nov-26 |
| Buy* | 739 | $6.46 | Automatic Execution |
14:39:59 - 06-Nov-26 |
| Buy* | 1,258 | $6.44 | Automatic Execution |
14:39:28 - 06-Nov-26 |
| Buy* | 1,660 | $6.46 | Automatic Execution |
14:37:55 - 06-Nov-26 |
| Sell* | 41 | $6.42 | Automatic Execution |
14:37:38 - 06-Nov-26 |
| Buy* | 555 | $6.44 | Automatic Execution |
14:37:38 - 06-Nov-26 |
| Unknown* | 0 | $6.46 | SI Trade |
13:59:41 - 06-Nov-26 |
| Buy* | 1,004 | $6.54 | Automatic Execution |
13:43:27 - 06-Nov-26 |
| Buy* | 9,119 | $6.56 | Automatic Execution |
13:41:19 - 06-Nov-26 |
| Sell* | 39 | $6.54 | Automatic Execution |
13:37:59 - 06-Nov-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
13:30:04 - 06-Nov-26 |
| Sell* | 510 | $6.50 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 184 | $6.50 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 500 | $6.60 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 3,240 | $6.62 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Sell* | 549 | $6.60 | Automatic Execution |
13:13:46 - 06-Nov-26 |
| Sell* | 1,227 | $6.60 | Automatic Execution |
13:13:46 - 06-Nov-26 |
| Sell* | 953 | $6.60 | Automatic Execution |
13:13:46 - 06-Nov-26 |
| Sell* | 953 | $6.60 | Automatic Execution |
13:13:46 - 06-Nov-26 |
| Sell* | 1,402 | $6.60 | Automatic Execution |
13:13:45 - 06-Nov-26 |
| Sell* | 93 | $6.58 | Automatic Execution |
13:04:15 - 06-Nov-26 |
| Sell* | 1,080 | $6.54 | Automatic Execution |
12:59:56 - 06-Nov-26 |
| Sell* | 1,080 | $6.54 | Automatic Execution |
12:59:56 - 06-Nov-26 |
| Sell* | 138 | $6.54 | Automatic Execution |
12:59:56 - 06-Nov-26 |
| Sell* | 166 | $6.54 | Automatic Execution |
12:59:56 - 06-Nov-26 |
| Buy* | 30 | $6.64 | Automatic Execution |
12:29:56 - 06-Nov-26 |
| Buy* | 50 | $6.60 | Automatic Execution |
12:18:02 - 06-Nov-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:18:02 - 06-Nov-26 |
| Buy* | 50 | $6.60 | Automatic Execution |
12:01:43 - 06-Nov-26 |
| Buy* | 262 | $6.58 | Automatic Execution |
10:29:24 - 06-Nov-26 |
| Unknown* | 0 | $6.62 | SI Trade |
09:09:09 - 06-Nov-26 |
| Buy* | 299 | $6.44 | Automatic Execution |
08:04:53 - 06-Nov-26 |
| Buy* | 501 | $6.44 | Automatic Execution |
08:04:48 - 06-Nov-26 |
| Buy* | 392 | $6.76 | Automatic Execution |
16:27:29 - 05-Nov-26 |
| Buy* | 1,000 | $6.56 | Automatic Execution |
16:17:03 - 05-Nov-26 |
| Buy* | 170 | $6.50 | Automatic Execution |
16:09:13 - 05-Nov-26 |
| Sell* | 1,720 | $6.42 | Automatic Execution |
15:55:10 - 05-Nov-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:53:51 - 05-Nov-26 |
| Sell* | 1,720 | $6.66 | Automatic Execution |
15:50:30 - 05-Nov-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:49:39 - 05-Nov-26 |
| Sell* | 1,374 | $6.62 | Automatic Execution |
15:47:10 - 05-Nov-26 |
| Buy* | 900 | $6.72 | Automatic Execution |
15:41:55 - 05-Nov-26 |
| Sell* | 11 | $6.64 | Automatic Execution |
15:36:18 - 05-Nov-26 |
| Buy* | 1,720 | $6.64 | Automatic Execution |
15:31:55 - 05-Nov-26 |
| Sell* | 1,827 | $6.58 | Automatic Execution |
15:27:14 - 05-Nov-26 |
| Sell* | 570 | $6.58 | Automatic Execution |
15:27:14 - 05-Nov-26 |
| Sell* | 11,400 | $6.58 | Automatic Execution |
15:27:14 - 05-Nov-26 |
| Sell* | 14,483 | $6.58 | Automatic Execution |
15:27:14 - 05-Nov-26 |
| Sell* | 1,720 | $6.58 | Automatic Execution |
15:27:14 - 05-Nov-26 |
| Buy* | 747 | $6.62 | Automatic Execution |
15:21:35 - 05-Nov-26 |
| Sell* | 243 | $6.64421 | Ordinary |
15:14:25 - 05-Nov-26 |
| Buy* | 10 | $6.72 | Automatic Execution |
15:11:01 - 05-Nov-26 |
| Sell* | 840 | $6.64 | Automatic Execution |
14:54:02 - 05-Nov-26 |
| Sell* | 880 | $6.64 | Automatic Execution |
14:54:02 - 05-Nov-26 |
| Sell* | 1,720 | $6.60 | Automatic Execution |
14:49:52 - 05-Nov-26 |
| Buy* | 1,720 | $6.62 | Automatic Execution |
14:46:49 - 05-Nov-26 |
| Sell* | 75 | $6.60 | Automatic Execution |
14:44:47 - 05-Nov-26 |
| Sell* | 1,720 | $6.64 | Automatic Execution |
14:43:27 - 05-Nov-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
14:33:27 - 05-Nov-26 |
| Unknown* | 0 | $6.94 | SI Trade |
14:24:35 - 05-Nov-26 |
| Sell* | 475 | $6.78 | Automatic Execution |
13:19:55 - 05-Nov-26 |
| Sell* | 417 | $6.78 | Automatic Execution |
13:19:55 - 05-Nov-26 |
| Buy* | 388 | $6.82 | Automatic Execution |
13:15:37 - 05-Nov-26 |
| Buy* | 1,112 | $6.82 | Automatic Execution |
13:15:37 - 05-Nov-26 |
| Sell* | 1,500 | $6.78 | Automatic Execution |
12:50:09 - 05-Nov-26 |
| Sell* | 570 | $6.84 | Automatic Execution |
12:07:11 - 05-Nov-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:06:42 - 05-Nov-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:00:07 - 05-Nov-26 |
| Buy* | 854 | $6.90 | Automatic Execution |
11:44:10 - 05-Nov-26 |
| Buy* | 353 | $6.90 | Automatic Execution |
11:44:10 - 05-Nov-26 |
| Buy* | 1,000 | $6.92 | Automatic Execution |
11:15:34 - 05-Nov-26 |
| Unknown* | 0 | $6.84 | SI Trade |
09:41:46 - 05-Nov-26 |
| Sell* | 176 | $6.88 | Automatic Execution |
09:14:13 - 05-Nov-26 |
| Sell* | 353 | $6.88 | Automatic Execution |
09:14:13 - 05-Nov-26 |
| Buy* | 860 | $6.90 | Automatic Execution |
09:08:03 - 05-Nov-26 |
| Buy* | 1,290 | $6.90 | Automatic Execution |
09:08:03 - 05-Nov-26 |
| Buy* | 70 | $6.90 | Automatic Execution |
09:03:00 - 05-Nov-26 |
| Buy* | 361 | $6.86 | Automatic Execution |
08:57:50 - 05-Nov-26 |
| Sell* | 944 | $6.86 | Automatic Execution |
08:57:50 - 05-Nov-26 |
| Sell* | 380 | $6.86 | Automatic Execution |
08:57:50 - 05-Nov-26 |
| Sell* | 115 | $6.86 | Automatic Execution |
08:57:50 - 05-Nov-26 |
| Buy* | 470 | $6.90 | Automatic Execution |
08:33:39 - 05-Nov-26 |
| Unknown* | 0 | $6.88 | SI Trade |
08:28:20 - 05-Nov-26 |
| Unknown* | 0 | $6.90 | SI Trade |
08:24:44 - 05-Nov-26 |
| Buy* | 1,462 | $6.90 | Automatic Execution |
08:20:08 - 05-Nov-26 |
| Buy* | 380 | $6.90 | Automatic Execution |
08:20:08 - 05-Nov-26 |
| Buy* | 5,000 | $6.80 | Automatic Execution |
08:06:09 - 05-Nov-26 |
| Buy* | 10 | $6.82 | Automatic Execution |
08:00:13 - 05-Nov-26 |
| Sell* | 1,365 | $6.58 | Uncrossing Trade |
16:35:17 - 04-Nov-26 |
| Unknown* | 0 | $6.60 | SI Trade |
16:19:51 - 04-Nov-26 |
| Unknown* | 0 | $6.60 | SI Trade |
16:19:39 - 04-Nov-26 |
| Unknown* | 0 | $6.58 | SI Trade |
16:19:24 - 04-Nov-26 |
| Unknown* | 0 | $6.54 | SI Trade |
15:30:56 - 04-Nov-26 |
| Sell* | 484 | $6.58 | Automatic Execution |
15:22:03 - 04-Nov-26 |
| Buy* | 2,272 | $6.59934 | Ordinary |
15:19:11 - 04-Nov-26 |
| Unknown* | 0 | $6.64 | SI Trade |
15:07:18 - 04-Nov-26 |
| Unknown* | 0 | $6.68 | SI Trade |
14:48:41 - 04-Nov-26 |
| Sell* | 405 | $6.66 | Automatic Execution |
14:46:20 - 04-Nov-26 |
| Sell* | 1,940 | $6.68 | Automatic Execution |
14:45:11 - 04-Nov-26 |