| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | $13.35 | Automatic Execution |
08:34:02 - 14-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
08:22:17 - 14-Sep-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
08:15:30 - 14-Sep-26 |
| Sell* | 338 | $14.00 | Uncrossing Trade |
16:35:15 - 11-Sep-26 |
| Sell* | 4 | $13.95 | Automatic Execution |
16:24:41 - 11-Sep-26 |
| Buy* | 250 | $13.95 | Automatic Execution |
16:16:09 - 11-Sep-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:57:09 - 11-Sep-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:45:52 - 11-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:12:15 - 11-Sep-26 |
| Buy* | 25 | $14.35 | Automatic Execution |
14:50:07 - 11-Sep-26 |
| Buy* | 1,678 | $14.25 | Automatic Execution |
14:12:35 - 11-Sep-26 |
| Sell* | 6 | $14.30 | Automatic Execution |
13:52:47 - 11-Sep-26 |
| Sell* | 58 | $14.05 | Automatic Execution |
13:44:29 - 11-Sep-26 |
| Buy* | 9 | $13.75 | Automatic Execution |
13:33:37 - 11-Sep-26 |
| Sell* | 550 | $13.50 | Automatic Execution |
13:30:31 - 11-Sep-26 |
| Sell* | 10,301 | $13.60 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 10,301 | $13.50 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 7 | $13.50 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 500 | $13.50 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 260 | $13.65 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 732 | $13.75 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 186 | $13.60 | Automatic Execution |
12:35:08 - 11-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:35:08 - 11-Sep-26 |
| Sell* | 21 | $13.60 | Automatic Execution |
12:24:38 - 11-Sep-26 |
| Sell* | 172 | $13.60 | Automatic Execution |
12:24:38 - 11-Sep-26 |
| Sell* | 135 | $13.60 | Automatic Execution |
12:24:38 - 11-Sep-26 |
| Sell* | 1,200 | $13.60 | Automatic Execution |
12:24:38 - 11-Sep-26 |
| Sell* | 860 | $13.60 | Automatic Execution |
12:24:38 - 11-Sep-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
12:06:50 - 11-Sep-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 15 | $13.70 | Automatic Execution |
10:39:02 - 11-Sep-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
10:39:02 - 11-Sep-26 |
| Buy* | 147 | $13.80 | Automatic Execution |
10:27:00 - 11-Sep-26 |
| Sell* | 80 | $13.70 | Automatic Execution |
09:02:27 - 11-Sep-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
08:45:33 - 11-Sep-26 |
| Buy* | 1,270 | $13.80 | Automatic Execution |
08:24:40 - 11-Sep-26 |
| Buy* | 300 | $13.80 | Automatic Execution |
08:21:32 - 11-Sep-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
08:14:21 - 11-Sep-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
08:06:52 - 11-Sep-26 |
| Buy* | 240 | $13.75 | Suspected BUY Trade |
08:00:11 - 11-Sep-26 |
| Buy* | 15 | $14.20 | Automatic Execution |
16:23:08 - 10-Sep-26 |
| Buy* | 8 | $14.20 | Automatic Execution |
16:22:09 - 10-Sep-26 |
| Buy* | 2,100 | $14.20 | Automatic Execution |
16:17:19 - 10-Sep-26 |
| Buy* | 8 | $14.10 | Automatic Execution |
16:13:35 - 10-Sep-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
16:13:35 - 10-Sep-26 |
| Buy* | 200 | $14.10 | Ordinary |
16:09:51 - 10-Sep-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
16:08:53 - 10-Sep-26 |
| Buy* | 3 | $14.20 | Automatic Execution |
15:41:29 - 10-Sep-26 |
| Buy* | 13 | $14.20 | Automatic Execution |
15:40:34 - 10-Sep-26 |
| Sell* | 64 | $14.20 | Automatic Execution |
15:38:28 - 10-Sep-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:27:15 - 10-Sep-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
15:25:14 - 10-Sep-26 |
| Buy* | 240 | $14.35 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:23:38 - 10-Sep-26 |
| Buy* | 350 | $14.25 | Automatic Execution |
15:23:08 - 10-Sep-26 |
| Buy* | 2 | $14.20 | Automatic Execution |
15:20:01 - 10-Sep-26 |
| Buy* | 659 | $14.05 | Automatic Execution |
15:15:11 - 10-Sep-26 |
| Buy* | 132 | $14.10 | Automatic Execution |
15:14:31 - 10-Sep-26 |
| Sell* | 125 | $14.05 | Automatic Execution |
15:14:24 - 10-Sep-26 |
| Buy* | 47 | $14.10 | Automatic Execution |
15:13:28 - 10-Sep-26 |
| Sell* | 41 | $14.05 | Automatic Execution |
15:09:24 - 10-Sep-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
14:54:27 - 10-Sep-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
14:46:16 - 10-Sep-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
14:45:29 - 10-Sep-26 |
| Sell* | 3,058 | $14.25 | Automatic Execution |
14:43:31 - 10-Sep-26 |
| Sell* | 240 | $14.25 | Automatic Execution |
14:43:31 - 10-Sep-26 |
| Buy* | 14 | $14.25 | Automatic Execution |
14:40:17 - 10-Sep-26 |
| Sell* | 110 | $14.10 | Automatic Execution |
14:05:52 - 10-Sep-26 |
| Buy* | 231 | $14.10 | Automatic Execution |
14:01:20 - 10-Sep-26 |
| Unknown* | 54 | $13.75 | OTC Trade |
13:59:21 - 10-Sep-26 |
| Sell* | 346 | $13.85 | Automatic Execution |
13:55:07 - 10-Sep-26 |
| Sell* | 1,162 | $13.85 | Automatic Execution |
13:55:07 - 10-Sep-26 |
| Sell* | 253 | $13.85 | Automatic Execution |
13:55:07 - 10-Sep-26 |
| Sell* | 360 | $13.85 | Automatic Execution |
13:55:07 - 10-Sep-26 |
| Buy* | 232 | $14.00 | Automatic Execution |
13:50:03 - 10-Sep-26 |
| Buy* | 240 | $14.00 | Automatic Execution |
13:50:03 - 10-Sep-26 |
| Buy* | 23 | $13.85 | Ordinary |
13:42:41 - 10-Sep-26 |
| Buy* | 198 | $13.75 | Automatic Execution |
13:39:42 - 10-Sep-26 |
| Buy* | 2,076 | $14.05 | Automatic Execution |
13:36:51 - 10-Sep-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Sell* | 250 | $14.00 | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Sell* | 2,614 | $14.05 | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Sell* | 6,655 | $14.05 | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Buy* | 55 | $14.20 | Automatic Execution |
13:35:40 - 10-Sep-26 |
| Buy* | 49 | $14.30 | Automatic Execution |
13:33:17 - 10-Sep-26 |
| Sell* | 122 | $14.65 | Automatic Execution |
13:24:49 - 10-Sep-26 |
| Sell* | 52 | $14.65 | Automatic Execution |
13:24:49 - 10-Sep-26 |
| Sell* | 188 | $14.65 | Automatic Execution |
13:24:49 - 10-Sep-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
13:22:49 - 10-Sep-26 |
| Sell* | 440 | $14.65 | Automatic Execution |
13:22:43 - 10-Sep-26 |
| Sell* | 188 | $14.70 | Automatic Execution |
13:22:42 - 10-Sep-26 |
| Sell* | 3 | $14.80 | Automatic Execution |
13:20:02 - 10-Sep-26 |
| Sell* | 779 | $14.80 | Automatic Execution |
13:20:02 - 10-Sep-26 |
| Buy* | 190 | $14.95 | Automatic Execution |
12:55:48 - 10-Sep-26 |
| Sell* | 24 | $15.00 | Automatic Execution |
12:50:42 - 10-Sep-26 |
| Sell* | 360 | $15.00 | Automatic Execution |
12:50:42 - 10-Sep-26 |
| Sell* | 94 | $15.00 | Automatic Execution |
12:50:42 - 10-Sep-26 |
| Sell* | 94 | $15.00 | Automatic Execution |
12:50:42 - 10-Sep-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
12:50:42 - 10-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
12:50:42 - 10-Sep-26 |
| Buy* | 150 | $15.15 | Automatic Execution |
12:44:30 - 10-Sep-26 |
| Sell* | 648 | $15.005 | Ordinary |
12:35:38 - 10-Sep-26 |
| Sell* | 733 | $15.005 | Ordinary |
12:34:31 - 10-Sep-26 |
| Sell* | 934 | $14.85 | Automatic Execution |
12:19:47 - 10-Sep-26 |
| Sell* | 716 | $14.95 | Automatic Execution |
12:12:05 - 10-Sep-26 |
| Sell* | 134 | $14.95 | Automatic Execution |
12:12:05 - 10-Sep-26 |
| Sell* | 1,251 | $14.95 | Automatic Execution |
12:12:05 - 10-Sep-26 |
| Sell* | 94 | $14.95 | Automatic Execution |
12:12:05 - 10-Sep-26 |
| Sell* | 188 | $14.95 | Automatic Execution |
12:12:05 - 10-Sep-26 |
| Buy* | 93 | $15.05 | Automatic Execution |
12:00:40 - 10-Sep-26 |
| Buy* | 740 | $15.00 | Automatic Execution |
12:00:40 - 10-Sep-26 |
| Buy* | 528 | $15.00 | Automatic Execution |
12:00:39 - 10-Sep-26 |
| Buy* | 305 | $15.00 | Automatic Execution |
12:00:39 - 10-Sep-26 |
| Buy* | 833 | $15.00 | Automatic Execution |
12:00:37 - 10-Sep-26 |
| Buy* | 833 | $15.00 | Automatic Execution |
12:00:37 - 10-Sep-26 |
| Buy* | 833 | $15.00 | Automatic Execution |
12:00:32 - 10-Sep-26 |
| Buy* | 833 | $15.00 | Automatic Execution |
12:00:31 - 10-Sep-26 |
| Buy* | 833 | $15.00 | Automatic Execution |
12:00:29 - 10-Sep-26 |
| Buy* | 93 | $15.00 | Automatic Execution |
12:00:27 - 10-Sep-26 |
| Buy* | 740 | $15.00 | Automatic Execution |
12:00:27 - 10-Sep-26 |
| Buy* | 93 | $15.05 | Automatic Execution |
12:00:25 - 10-Sep-26 |
| Buy* | 740 | $15.00 | Automatic Execution |
12:00:25 - 10-Sep-26 |
| Buy* | 15 | $15.05 | Automatic Execution |
11:59:51 - 10-Sep-26 |
| Buy* | 833 | $15.00 | Automatic Execution |
11:59:24 - 10-Sep-26 |
| Buy* | 781 | $15.00 | Automatic Execution |
11:59:22 - 10-Sep-26 |
| Buy* | 52 | $15.00 | Automatic Execution |
11:59:22 - 10-Sep-26 |
| Buy* | 360 | $15.15 | Automatic Execution |
11:56:37 - 10-Sep-26 |
| Sell* | 188 | $15.45 | Automatic Execution |
11:11:03 - 10-Sep-26 |
| Sell* | 140 | $15.50 | Automatic Execution |
11:10:05 - 10-Sep-26 |
| Sell* | 160 | $15.50 | Automatic Execution |
11:10:05 - 10-Sep-26 |
| Sell* | 1,073 | $15.55 | Automatic Execution |
11:00:05 - 10-Sep-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:00:05 - 10-Sep-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
10:53:34 - 10-Sep-26 |
| Sell* | 600 | $15.50 | Automatic Execution |
10:41:17 - 10-Sep-26 |
| Sell* | 37 | $15.60 | Automatic Execution |
10:36:44 - 10-Sep-26 |
| Sell* | 37 | $15.60 | Automatic Execution |
10:36:44 - 10-Sep-26 |
| Sell* | 153 | $15.60 | Automatic Execution |
10:36:44 - 10-Sep-26 |
| Sell* | 1,665 | $15.60 | Automatic Execution |
10:36:44 - 10-Sep-26 |
| Sell* | 290 | $15.60 | Automatic Execution |
10:36:44 - 10-Sep-26 |
| Sell* | 3,100 | $15.60 | Automatic Execution |
10:36:44 - 10-Sep-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
10:28:07 - 10-Sep-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
09:54:02 - 10-Sep-26 |
| Sell* | 25 | $15.75 | Automatic Execution |
09:41:51 - 10-Sep-26 |
| Sell* | 208 | $15.75 | Automatic Execution |
09:41:51 - 10-Sep-26 |
| Buy* | 300 | $16.25 | Automatic Execution |
09:01:07 - 10-Sep-26 |
| Buy* | 150 | $16.20 | Automatic Execution |
08:49:48 - 10-Sep-26 |
| Sell* | 1,500 | $16.05 | Automatic Execution |
08:48:46 - 10-Sep-26 |
| Buy* | 306 | $16.15 | Automatic Execution |
08:29:56 - 10-Sep-26 |
| Buy* | 150 | $16.30 | Automatic Execution |
08:23:05 - 10-Sep-26 |
| Sell* | 30 | $16.20 | Automatic Execution |
08:20:33 - 10-Sep-26 |
| Buy* | 440 | $16.45 | Automatic Execution |
08:00:35 - 10-Sep-26 |
| Buy* | 440 | $16.45 | Automatic Execution |
08:00:29 - 10-Sep-26 |
| Buy* | 440 | $16.45 | Automatic Execution |
08:00:24 - 10-Sep-26 |
| Buy* | 20,552 | $16.50 | Suspected BUY Trade |
08:00:19 - 10-Sep-26 |
| Sell* | 338 | $16.10 | Uncrossing Trade |
16:35:14 - 09-Sep-26 |
| Buy* | 233 | $15.85 | Automatic Execution |
16:25:08 - 09-Sep-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
16:17:39 - 09-Sep-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
16:05:45 - 09-Sep-26 |
| Buy* | 754 | $16.70 | Automatic Execution |
16:00:51 - 09-Sep-26 |
| Buy* | 29 | $16.64 | Ordinary |
15:59:53 - 09-Sep-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
15:58:02 - 09-Sep-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
15:34:07 - 09-Sep-26 |
| Buy* | 20 | $16.60 | Automatic Execution |
15:27:12 - 09-Sep-26 |
| Unknown* | 0 | $16.15 | SI Trade |
14:56:24 - 09-Sep-26 |
| Buy* | 1,000 | $16.195 | Ordinary |
14:41:37 - 09-Sep-26 |
| Sell* | 171 | $16.30 | Automatic Execution |
14:26:24 - 09-Sep-26 |
| Sell* | 146 | $16.30 | Automatic Execution |
14:26:24 - 09-Sep-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
14:26:24 - 09-Sep-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
14:23:36 - 09-Sep-26 |
| Buy* | 60 | $16.05 | Automatic Execution |
14:19:40 - 09-Sep-26 |
| Buy* | 27 | $16.00 | Automatic Execution |
14:19:31 - 09-Sep-26 |
| Sell* | 247 | $15.55 | Automatic Execution |
13:58:37 - 09-Sep-26 |
| Sell* | 410 | $15.55 | Automatic Execution |
13:58:37 - 09-Sep-26 |
| Sell* | 38 | $15.30 | Automatic Execution |
13:42:29 - 09-Sep-26 |
| Buy* | 1,013 | $15.35 | Automatic Execution |
13:36:27 - 09-Sep-26 |
| Buy* | 98 | $15.35 | Automatic Execution |
13:36:27 - 09-Sep-26 |
| Buy* | 98 | $15.35 | Automatic Execution |
13:36:27 - 09-Sep-26 |
| Buy* | 98 | $15.35 | Automatic Execution |
13:36:27 - 09-Sep-26 |
| Buy* | 98 | $15.35 | Automatic Execution |
13:36:27 - 09-Sep-26 |
| Buy* | 419 | $15.35 | Automatic Execution |
13:36:27 - 09-Sep-26 |
| Buy* | 196 | $15.35 | Automatic Execution |
13:36:27 - 09-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:45:53 - 09-Sep-26 |
| Sell* | 31 | $15.50 | Automatic Execution |
12:45:53 - 09-Sep-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
12:45:53 - 09-Sep-26 |
| Sell* | 197 | $15.50 | Automatic Execution |
12:45:53 - 09-Sep-26 |
| Sell* | 196 | $15.50 | Automatic Execution |
12:45:53 - 09-Sep-26 |
| Sell* | 508 | $15.45 | Automatic Execution |
11:24:22 - 09-Sep-26 |
| Sell* | 344 | $15.45 | Automatic Execution |
11:24:21 - 09-Sep-26 |
| Sell* | 390 | $15.45 | Automatic Execution |
11:24:21 - 09-Sep-26 |
| Sell* | 434 | $15.45 | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 148 | $15.45 | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Sell* | 196 | $15.45 | Automatic Execution |
11:24:20 - 09-Sep-26 |
| Buy* | 152 | $15.35 | Automatic Execution |
11:02:29 - 09-Sep-26 |
| Buy* | 44 | $15.35 | Automatic Execution |
11:02:29 - 09-Sep-26 |
| Buy* | 187 | $15.35 | Automatic Execution |
11:02:28 - 09-Sep-26 |
| Sell* | 16 | $15.70 | Automatic Execution |
10:07:29 - 09-Sep-26 |
| Sell* | 279 | $15.65 | Automatic Execution |
09:22:18 - 09-Sep-26 |
| Sell* | 780 | $15.65 | Automatic Execution |
09:22:18 - 09-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
09:20:37 - 09-Sep-26 |