| Price | $30.10 on 15-05-2026 at 18:35:10 |
|---|---|
| Change | $-12.75 -29.75% |
| Buy | $30.10 |
| Sell | $29.80 |
| Last Trade: | Buy 374.00 at $30.10 |
| Day's Volume: | 37,447 |
| Last Close: | $30.10 |
| Open: | $34.00 |
| ISIN: | XS2472195952 |
| Day's Range | $29.30 - $34.40 |
| 52wk Range: | $9.26 - $299.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.32057 |
| Shares in Issue: | N/A |
3x Long Silver (SLV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | $30.10 | Suspected BUY Trade |
16:35:19 - 15-May-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
16:28:38 - 15-May-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
16:24:06 - 15-May-26 |
| Buy* | 411 | $30.00 | Automatic Execution |
16:24:04 - 15-May-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
16:24:02 - 15-May-26 |
| Sell* | 1,200 | $30.10 | Automatic Execution |
16:20:51 - 15-May-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
16:16:07 - 15-May-26 |
| Sell* | 35 | $30.10 | Automatic Execution |
16:16:07 - 15-May-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
16:06:34 - 15-May-26 |
| Buy* | 130 | $30.40 | Ordinary |
16:06:05 - 15-May-26 |
3x Long Silver (SLV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:52 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
| 30th Jan 2026 5:14 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
