| Price | $49.00 on 03-03-2026 at 16:35:30 |
|---|---|
| Change | $-9.00 -15.46% |
| Buy | $49.40 |
| Sell | $49.00 |
| Last Trade: | Sell 21.00 at $49.00 |
| Day's Volume: | 69,737 |
| Last Close: | $49.20 |
| Open: | $57.40 |
| ISIN: | XS2472195952 |
| Day's Range | $40.80 - $58.60 |
| 52wk Range: | $7.5925 - $299.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.14589 |
| Shares in Issue: | N/A |
3x Long Silver (SLV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $49.00 | Automatic Execution |
16:28:23 - 03-Mar-26 |
| Buy* | 10 | $49.80 | SI Trade |
16:27:30 - 03-Mar-26 |
| Sell* | 25 | $49.80 | Automatic Execution |
16:25:04 - 03-Mar-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
16:23:52 - 03-Mar-26 |
| Buy* | 22 | $49.60 | Automatic Execution |
16:22:33 - 03-Mar-26 |
| Buy* | 200 | $49.38 | Ordinary |
16:21:51 - 03-Mar-26 |
| Buy* | 1 | $49.60 | SI Trade |
16:16:36 - 03-Mar-26 |
| Buy* | 1 | $49.40 | Automatic Execution |
16:15:48 - 03-Mar-26 |
| Buy* | 1,333 | $49.10 | Automatic Execution |
16:14:16 - 03-Mar-26 |
| Buy* | 1 | $48.60 | SI Trade |
16:12:36 - 03-Mar-26 |
3x Long Silver (SLV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:52 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
| 30th Jan 2026 5:14 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
