| Price | $36.20 on 16-04-2026 at 18:20:08 |
|---|---|
| Change | $-0.70 -1.9% |
| Buy | $36.50 |
| Sell | $36.30 |
| Last Trade: | Sell 89.00 at $36.20 |
| Day's Volume: | 14,965 |
| Last Close: | $36.20 |
| Open: | $38.30 |
| ISIN: | XS2472195952 |
| Day's Range | $35.90 - $38.80 |
| 52wk Range: | $8.76 - $299.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.23393 |
| Shares in Issue: | N/A |
3x Long Silver (SLV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $36.20 | Uncrossing Trade |
16:35:07 - 16-Apr-26 |
| Buy* | 2 | $36.70 | Automatic Execution |
16:22:13 - 16-Apr-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
16:11:29 - 16-Apr-26 |
| Buy* | 343 | $36.90 | Automatic Execution |
16:10:00 - 16-Apr-26 |
| Buy* | 23 | $36.90 | Automatic Execution |
16:09:59 - 16-Apr-26 |
| Buy* | 320 | $36.90 | Automatic Execution |
16:09:59 - 16-Apr-26 |
| Buy* | 342 | $37.00 | Automatic Execution |
16:09:40 - 16-Apr-26 |
| Buy* | 342 | $37.00 | Automatic Execution |
16:09:38 - 16-Apr-26 |
| Buy* | 22 | $37.00 | Automatic Execution |
16:09:37 - 16-Apr-26 |
| Buy* | 320 | $37.00 | Automatic Execution |
16:09:37 - 16-Apr-26 |
3x Long Silver (SLV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:52 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
| 30th Jan 2026 5:14 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
