| Price | $8.6195 on 06-09-2024 at 18:00:01 |
|---|---|
| Change | $-0.205 -2.32% |
| Buy | $8.664 |
| Sell | $8.576 |
| Buy / Sell SLV3 Shares | |
| Last Trade: | Unknown 200.00 at $8.4425 |
| Day's Volume: | 4,537 |
| Last Close: | $8.62 |
| Open: | $8.9415 |
| ISIN: | XS2472195952 |
| Day's Range | $8.5565 - $8.9415 |
| 52wk Range: | $4.96075 - $14.246 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.787124 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Silver (SLV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.4425 | Ordinary |
14:50:46 - 04-Sep-24 |
| Buy* | 150 | $8.6195 | Automatic Execution |
15:28:49 - 06-Sep-24 |
| Sell* | 370 | $8.5565 | Automatic Execution |
14:26:25 - 06-Sep-24 |
| Buy* | 52 | $8.684 | Automatic Execution |
13:41:10 - 06-Sep-24 |
| Buy* | 52 | $8.684 | SI Trade |
13:41:10 - 06-Sep-24 |
| Buy* | 52 | $8.684 | Automatic Execution |
13:41:08 - 06-Sep-24 |
| Buy* | 52 | $8.684 | SI Trade |
13:41:08 - 06-Sep-24 |
| Buy* | 52 | $8.684 | Automatic Execution |
13:41:08 - 06-Sep-24 |
| Buy* | 52 | $8.684 | SI Trade |
13:41:08 - 06-Sep-24 |
| Buy* | 52 | $8.684 | SI Trade |
13:41:06 - 06-Sep-24 |
