Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Silver (SLV3) Share Price

Price $12.50 on 09-07-2025 at 17:00:08
Change $0.025 0.2%
Buy $12.55
Sell $12.25
Buy / Sell SLV3 Shares
Last Trade: Buy 36.00 at $12.50
Day's Volume: 1,257
Last Close: $12.40
Open: $12.60
ISIN: XS2472195952
Day's Range $12.50 - $12.65
52wk Range: $7.1725 - $14.4435
Market Capitalisation: $N/A
VWAP: $12.57836
Shares in Issue: N/A

3x Long Silver (SLV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $12.50 Automatic Execution
14:15:04 - 09-Jul-25
Buy* 19 $12.50 SI Trade
14:15:04 - 09-Jul-25
Buy* 36 $12.60 SI Trade
14:15:04 - 09-Jul-25
Buy* 19 $12.65 SI Trade
14:14:49 - 09-Jul-25
Buy* 36 $12.65 Automatic Execution
14:14:49 - 09-Jul-25
Buy* 111 $12.65 Automatic Execution
14:14:49 - 09-Jul-25
Buy* 300 $12.60 Automatic Execution
14:14:49 - 09-Jul-25
Buy* 300 $12.50 Automatic Execution
14:14:49 - 09-Jul-25
Sell* 200 $12.60 Automatic Execution
10:32:20 - 09-Jul-25
Sell* 200 $12.60 Automatic Execution
10:31:30 - 09-Jul-25
See more 3x Long Silver trades

3x Long Silver (SLV3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 12.60 12.60 12.375 12.375 3,146
7th Jul 2025 (Mon) 12.70 12.70 12.55 12.60 911
4th Jul 2025 (Fri) 12.40 12.90 12.40 12.725 328
3rd Jul 2025 (Thu) 13.05 13.05 12.85 12.825 3,233
2nd Jul 2025 (Wed) 11.85 11.85 11.85 12.50 193
1st Jul 2025 (Tue) 12.40 12.50 12.25 12.25 1,409
30th Jun 2025 (Mon) 12.40 12.40 12.25 12.00 2,570
27th Jun 2025 (Fri) 12.00 12.30 12.00 12.20 277
26th Jun 2025 (Thu) 12.075 12.725 12.075 12.725 26
25th Jun 2025 (Wed) 12.05 12.05 12.00 12.075 82
24th Jun 2025 (Tue) 12.15 12.15 11.40 11.775 586
23rd Jun 2025 (Mon) 12.30 12.55 12.10 12.45 736
20th Jun 2025 (Fri) 12.10 12.10 12.10 12.075 813
19th Jun 2025 (Thu) 13.15 13.15 12.15 12.15 34
18th Jun 2025 (Wed) 13.55 13.55 12.70 13.15 1,534
17th Jun 2025 (Tue) 12.85 13.25 12.55 13.45 676
16th Jun 2025 (Mon) 12.80 12.80 12.65 12.625 236
13th Jun 2025 (Fri) 12.45 12.70 12.40 12.475 269
12th Jun 2025 (Thu) 12.45 12.80 12.40 12.525 1,201
11th Jun 2025 (Wed) 12.40 12.40 12.40 12.55 1,442
10th Jun 2025 (Tue) 12.75 13.00 12.75 12.725 1,556
9th Jun 2025 (Mon) 12.95 12.95 12.95 12.925 3,117
See more 3x Long Silver price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered