| Price | $10.00 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.308 3.17% |
| Buy | $10.0455 |
| Sell | $9.984 |
| Buy / Sell SLV3 Shares | |
| Last Trade: | Sell 200.00 at $10.00 |
| Day's Volume: | 1,108 |
| Last Close: | $10.01475 |
| Open: | $10.07 |
| ISIN: | XS2472195952 |
| Day's Range | $9.9655 - $10.1475 |
| 52wk Range: | $5.25825 - $14.4435 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.1449 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Silver (SLV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.00 | Automatic Execution |
16:25:47 - 22-Nov-24 |
| Sell* | 30 | $10.0455 | SI Trade |
16:19:41 - 22-Nov-24 |
| Buy* | 1 | $10.0455 | SI Trade |
14:45:10 - 22-Nov-24 |
| Buy* | 10 | $9.9655 | Automatic Execution |
14:15:41 - 22-Nov-24 |
| Buy* | 5 | $9.976 | Automatic Execution |
13:43:29 - 22-Nov-24 |
| Buy* | 10 | $9.9865 | Automatic Execution |
13:41:40 - 22-Nov-24 |
| Sell* | 1 | $10.0785 | Automatic Execution |
13:24:15 - 22-Nov-24 |
| Buy* | 76 | $10.148 | SI Trade |
13:03:19 - 22-Nov-24 |
| Buy* | 146 | $10.1475 | Automatic Execution |
12:30:46 - 22-Nov-24 |
| Buy* | 146 | $10.1475 | SI Trade |
12:30:46 - 22-Nov-24 |
