| Price | $32.20 on 08-04-2026 at 15:45:09 |
|---|---|
| Change | $4.85 17.77% |
| Buy | $32.20 |
| Sell | $32.10 |
| Last Trade: | Buy 2.00 at $32.30 |
| Day's Volume: | 49,960 |
| Last Close: | $32.15 |
| Open: | $34.40 |
| ISIN: | XS2472195952 |
| Day's Range | $31.80 - $34.80 |
| 52wk Range: | $8.30 - $299.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.3958 |
| Shares in Issue: | N/A |
3x Long Silver (SLV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.30 | SI Trade |
16:25:53 - 08-Apr-26 |
| Sell* | 5 | $32.20 | Automatic Execution |
16:25:12 - 08-Apr-26 |
| Buy* | 400 | $32.00 | Automatic Execution |
15:54:28 - 08-Apr-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
15:52:11 - 08-Apr-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
15:52:11 - 08-Apr-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:52:10 - 08-Apr-26 |
| Buy* | 5 | $32.20 | SI Trade |
15:51:48 - 08-Apr-26 |
| Buy* | 5 | $32.30 | SI Trade |
15:50:31 - 08-Apr-26 |
| Sell* | 30 | $32.40 | SI Trade |
15:44:49 - 08-Apr-26 |
| Buy* | 30 | $32.50 | SI Trade |
15:39:18 - 08-Apr-26 |
3x Long Silver (SLV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:52 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
| 30th Jan 2026 5:14 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
