| Price | $50.80 on 10-02-2026 at 19:40:09 |
|---|---|
| Change | $-6.50 -11.42% |
| Buy | $50.60 |
| Sell | $50.20 |
| Last Trade: | Buy 100.00 at $51.20 |
| Day's Volume: | 124,208 |
| Last Close: | $50.40 |
| Open: | $54.40 |
| ISIN: | XS2472195952 |
| Day's Range | $50.60 - $56.20 |
| 52wk Range: | $7.5925 - $299.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.02517 |
| Shares in Issue: | N/A |
3x Long Silver (SLV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.20 | SI Trade |
16:28:56 - 10-Feb-26 |
| Buy* | 1 | $50.80 | SI Trade |
16:28:03 - 10-Feb-26 |
| Buy* | 250 | $50.80 | Automatic Execution |
16:26:57 - 10-Feb-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
16:26:49 - 10-Feb-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
16:26:19 - 10-Feb-26 |
| Buy* | 110 | $51.00 | SI Trade |
16:23:18 - 10-Feb-26 |
| Sell* | 534 | $50.81 | Ordinary |
16:22:36 - 10-Feb-26 |
| Buy* | 2 | $51.00 | SI Trade |
16:22:32 - 10-Feb-26 |
| Sell* | 22 | $51.20 | Automatic Execution |
16:22:23 - 10-Feb-26 |
| Sell* | 20 | $51.20 | Automatic Execution |
16:22:22 - 10-Feb-26 |
3x Long Silver (SLV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:52 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
| 30th Jan 2026 5:14 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
