| Price | $43.80 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.70 -1.57% |
| Buy | $44.00 |
| Sell | $43.80 |
| Last Trade: | Sell 1.00 at $43.80 |
| Day's Volume: | 45,968 |
| Last Close: | $43.90 |
| Open: | $39.40 |
| ISIN: | XS2472195952 |
| Day's Range | $39.10 - $46.20 |
| 52wk Range: | $7.5925 - $299.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.64421 |
| Shares in Issue: | N/A |
3x Long Silver (SLV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.80 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 87 | $43.70 | SI Trade |
16:29:06 - 06-Feb-26 |
| Sell* | 442 | $43.50 | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 720 | $43.60 | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 200 | $43.00 | Automatic Execution |
16:26:10 - 06-Feb-26 |
| Sell* | 720 | $43.00 | Automatic Execution |
16:26:10 - 06-Feb-26 |
| Buy* | 207 | $44.10 | SI Trade |
16:25:27 - 06-Feb-26 |
| Buy* | 1 | $44.10 | SI Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 615 | $44.40 | Automatic Execution |
16:21:22 - 06-Feb-26 |
3x Long Silver (SLV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:52 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
| 30th Jan 2026 5:14 pm | RNS | 3x Long Silver ETP - Intraday Rebalance |
