| Price | $10.3425 on 05-02-2025 at 11:33:21 |
|---|---|
| Change | $0.00925 0.09% |
| Buy | $10.386 |
| Sell | $10.34 |
| Buy / Sell SLV3 Shares | |
| Last Trade: | Buy 3.00 at $10.394 |
| Day's Volume: | 1,670 |
| Last Close: | $10.33325 |
| Open: | $10.40 |
| ISIN: | XS2472195952 |
| Day's Range | $10.3425 - $10.52 |
| 52wk Range: | $5.25825 - $14.4435 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.44239 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Silver (SLV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.394 | SI Trade |
11:17:48 - 05-Feb-25 |
| Sell* | 30 | $10.3425 | SI Trade |
10:58:56 - 05-Feb-25 |
| Sell* | 55 | $10.3425 | Automatic Execution |
10:58:56 - 05-Feb-25 |
| Sell* | 55 | $10.353 | SI Trade |
10:58:54 - 05-Feb-25 |
| Sell* | 55 | $10.353 | Automatic Execution |
10:58:50 - 05-Feb-25 |
| Sell* | 55 | $10.353 | SI Trade |
10:58:47 - 05-Feb-25 |
| Sell* | 55 | $10.353 | Automatic Execution |
10:58:47 - 05-Feb-25 |
| Sell* | 23 | $10.353 | SI Trade |
10:58:46 - 05-Feb-25 |
| Sell* | 24 | $10.353 | SI Trade |
10:58:34 - 05-Feb-25 |
| Sell* | 6 | $10.4575 | SI Trade |
09:15:55 - 05-Feb-25 |
