Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Slms Etp (SLMS) Share Price

Price $10.11 on 21-05-2026 at 16:30:02
Change $0.25 2.54%
Buy $10.205
Sell $10.015
Last Trade: Buy 2.00 at $8.7425
Day's Volume: 0
Last Close: $10.11
Open: $9.86
ISIN: XS3299470339
Day's Range $0.00 - $0.00
52wk Range: $6.62125 - $12.025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -3x Slms Etp (SLMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.7425 Automatic Execution
14:56:29 - 18-May-26
Buy* 1 $8.86 Automatic Execution
14:51:47 - 18-May-26
Buy* 1 $9.1675 Automatic Execution
12:58:40 - 18-May-26
See more Ls -3x Slms Etp trades

Ls -3x Slms Etp (SLMS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.8725 10.8725 9.86 9.86 0
19th May 2026 (Tue) 9.55875 10.8725 9.55875 10.8725 0
18th May 2026 (Mon) 9.1675 9.1675 8.7425 9.55875 4
15th May 2026 (Fri) 7.34625 9.2625 7.34625 9.2625 0
14th May 2026 (Thu) 6.62125 7.34625 6.62125 7.34625 0
13th May 2026 (Wed) 7.86125 7.86125 6.62125 6.62125 0
12th May 2026 (Tue) 6.99875 7.86125 6.99875 7.86125 0
11th May 2026 (Mon) 8.59375 8.59375 6.99875 6.99875 0
8th May 2026 (Fri) 7.62875 8.59375 7.62875 8.59375 0
7th May 2026 (Thu) 9.1025 9.1025 7.62875 7.62875 0
6th May 2026 (Wed) 12.025 12.025 9.1025 9.1025 0
5th May 2026 (Tue) 11.5025 12.025 11.5025 12.025 0
4th May 2026 (Mon) 11.5025 11.5025 11.5025 11.5025 0
1st May 2026 (Fri) 11.625 11.625 11.5025 11.5025 0
30th Apr 2026 (Thu) 11.625 11.625 11.625 11.625 0
See more Ls -3x Slms Etp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered