| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 682 | $4.90 | Automatic Execution |
11:21:03 - 25-Sep-26 |
| Sell* | 1,115 | $4.90 | Automatic Execution |
11:21:03 - 25-Sep-26 |
| Sell* | 11 | $4.949 | Automatic Execution |
13:10:25 - 17-Sep-26 |
| Sell* | 51 | $4.866 | Automatic Execution |
08:35:01 - 17-Sep-26 |
| Sell* | 12 | $4.975 | Automatic Execution |
12:22:58 - 15-Sep-26 |
| Sell* | 2 | $5.105 | Automatic Execution |
15:35:56 - 14-Sep-26 |
| Buy* | 2 | $5.035 | Automatic Execution |
14:11:28 - 14-Sep-26 |
| Buy* | 2 | $5.035 | Automatic Execution |
14:11:28 - 14-Sep-26 |
| Buy* | 2 | $5.035 | Automatic Execution |
14:11:23 - 14-Sep-26 |
| Buy* | 44 | $5.035 | Automatic Execution |
14:10:58 - 14-Sep-26 |
| Sell* | 2 | $4.435 | Automatic Execution |
13:40:00 - 11-Sep-26 |
| Buy* | 5 | $4.482 | Automatic Execution |
12:00:07 - 11-Sep-26 |
| Sell* | 1 | $4.498 | Automatic Execution |
14:04:11 - 10-Sep-26 |
| Buy* | 1 | $4.168 | Automatic Execution |
10:34:11 - 10-Sep-26 |
| Buy* | 8 | $4.168 | Automatic Execution |
10:34:10 - 10-Sep-26 |
| Buy* | 1 | $4.086 | Automatic Execution |
14:11:53 - 09-Sep-26 |
| Buy* | 1 | $4.087 | Automatic Execution |
14:11:38 - 09-Sep-26 |
| Buy* | 14 | $4.087 | Automatic Execution |
14:11:37 - 09-Sep-26 |
| Sell* | 7 | $4.015 | Automatic Execution |
08:02:29 - 09-Sep-26 |
| Sell* | 525 | $4.804 | Automatic Execution |
12:34:55 - 02-Sep-26 |
| Sell* | 444 | $4.796 | Automatic Execution |
14:59:10 - 01-Sep-26 |
| Buy* | 250 | $4.84 | Automatic Execution |
12:47:12 - 01-Sep-26 |
| Sell* | 292 | $4.489 | Automatic Execution |
08:48:29 - 01-Sep-26 |
| Buy* | 18 | $4.796 | Automatic Execution |
08:47:34 - 01-Sep-26 |
| Buy* | 18 | $4.784 | Automatic Execution |
08:47:29 - 01-Sep-26 |
| Sell* | 18 | $4.692 | Automatic Execution |
08:47:29 - 01-Sep-26 |
| Buy* | 401 | $4.60 | Automatic Execution |
08:47:29 - 01-Sep-26 |
| Buy* | 2,999 | $4.118 | Automatic Execution |
11:59:26 - 27-Aug-26 |
| Sell* | 600 | $4.129 | Automatic Execution |
11:59:26 - 27-Aug-26 |
| Sell* | 1,539 | $4.20 | Automatic Execution |
16:07:16 - 26-Aug-26 |
| Buy* | 915 | $4.20 | Automatic Execution |
16:07:16 - 26-Aug-26 |
| Sell* | 2,911 | $4.202 | Automatic Execution |
14:08:40 - 26-Aug-26 |
| Buy* | 915 | $4.161 | Automatic Execution |
14:08:40 - 26-Aug-26 |
| Buy* | 59 | $4.208 | Automatic Execution |
13:45:15 - 24-Aug-26 |
| Buy* | 4 | $4.235 | Automatic Execution |
13:39:16 - 24-Aug-26 |
| Buy* | 4 | $4.244 | Automatic Execution |
13:39:01 - 24-Aug-26 |
| Buy* | 4 | $4.244 | Automatic Execution |
13:39:00 - 24-Aug-26 |
| Buy* | 4 | $4.244 | Automatic Execution |
13:38:56 - 24-Aug-26 |
| Buy* | 4 | $4.244 | Automatic Execution |
13:38:55 - 24-Aug-26 |
| Buy* | 2 | $4.244 | Automatic Execution |
13:38:42 - 24-Aug-26 |
| Buy* | 2 | $4.244 | Automatic Execution |
13:38:42 - 24-Aug-26 |
| Buy* | 2 | $4.244 | Automatic Execution |
13:38:40 - 24-Aug-26 |
| Buy* | 2 | $4.337 | Automatic Execution |
13:38:25 - 24-Aug-26 |
| Buy* | 2 | $4.352 | Automatic Execution |
13:38:25 - 24-Aug-26 |
| Buy* | 262 | $4.243 | Automatic Execution |
13:38:25 - 24-Aug-26 |
| Sell* | 2 | $4.261 | Automatic Execution |
11:15:00 - 24-Aug-26 |
| Buy* | 1 | $4.345 | Automatic Execution |
10:59:25 - 21-Aug-26 |
| Buy* | 1 | $4.348 | Automatic Execution |
10:59:25 - 21-Aug-26 |
| Buy* | 14 | $4.306 | Automatic Execution |
10:58:56 - 21-Aug-26 |
| Buy* | 1 | $4.563 | Automatic Execution |
15:58:08 - 20-Aug-26 |
| Buy* | 10 | $4.563 | Automatic Execution |
15:58:04 - 20-Aug-26 |
| Sell* | 13 | $4.703 | Automatic Execution |
08:01:09 - 20-Aug-26 |
| Buy* | 905 | $6.5725 | Automatic Execution |
09:03:04 - 14-Aug-26 |
| Sell* | 29 | $6.3125 | Automatic Execution |
09:03:04 - 14-Aug-26 |
| Sell* | 103 | $6.3125 | Automatic Execution |
09:03:04 - 14-Aug-26 |
| Buy* | 328 | $6.5725 | Automatic Execution |
09:03:04 - 14-Aug-26 |
| Sell* | 380 | $6.5975 | Automatic Execution |
09:03:04 - 14-Aug-26 |
| Sell* | 76 | $6.3975 | Automatic Execution |
08:30:46 - 13-Aug-26 |
| Buy* | 600 | $5.91 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 142 | $5.8575 | Automatic Execution |
09:39:06 - 12-Aug-26 |
| Sell* | 22 | $5.855 | Automatic Execution |
09:38:53 - 12-Aug-26 |
| Sell* | 38 | $5.855 | Automatic Execution |
09:36:42 - 12-Aug-26 |
| Sell* | 38 | $5.8525 | Automatic Execution |
09:36:41 - 12-Aug-26 |
| Sell* | 38 | $5.8525 | Automatic Execution |
09:36:41 - 12-Aug-26 |
| Sell* | 98 | $5.8525 | Automatic Execution |
09:34:03 - 12-Aug-26 |
| Sell* | 98 | $5.85 | Automatic Execution |
09:33:58 - 12-Aug-26 |
| Sell* | 22 | $5.8525 | Automatic Execution |
09:33:51 - 12-Aug-26 |
| Sell* | 22 | $5.8525 | Automatic Execution |
09:33:51 - 12-Aug-26 |
| Sell* | 22 | $5.85 | Automatic Execution |
09:33:50 - 12-Aug-26 |
| Sell* | 22 | $5.8525 | Automatic Execution |
09:32:16 - 12-Aug-26 |
| Sell* | 22 | $5.85 | Automatic Execution |
09:32:16 - 12-Aug-26 |
| Buy* | 9 | $6.745 | Automatic Execution |
12:03:50 - 11-Aug-26 |
| Buy* | 90 | $6.90 | Automatic Execution |
15:13:16 - 10-Aug-26 |
| Buy* | 90 | $6.90 | Automatic Execution |
15:13:13 - 10-Aug-26 |
| Buy* | 44 | $6.9475 | Automatic Execution |
15:02:07 - 10-Aug-26 |
| Buy* | 44 | $6.9475 | Automatic Execution |
15:02:02 - 10-Aug-26 |
| Buy* | 44 | $6.9475 | Automatic Execution |
15:01:19 - 10-Aug-26 |
| Buy* | 44 | $6.9475 | Automatic Execution |
15:01:19 - 10-Aug-26 |
| Buy* | 44 | $6.9475 | Automatic Execution |
15:01:18 - 10-Aug-26 |
| Sell* | 42 | $6.7825 | Automatic Execution |
14:35:35 - 10-Aug-26 |
| Sell* | 40 | $6.4825 | Automatic Execution |
13:12:31 - 10-Aug-26 |
| Buy* | 43 | $6.67 | Automatic Execution |
13:10:24 - 10-Aug-26 |
| Buy* | 43 | $6.68 | Automatic Execution |
13:10:10 - 10-Aug-26 |
| Buy* | 43 | $6.67 | Automatic Execution |
13:10:08 - 10-Aug-26 |
| Buy* | 43 | $6.68 | Automatic Execution |
13:10:08 - 10-Aug-26 |
| Buy* | 43 | $6.68 | Automatic Execution |
13:09:01 - 10-Aug-26 |
| Buy* | 43 | $6.6525 | Automatic Execution |
13:09:00 - 10-Aug-26 |
| Buy* | 2 | $6.655 | Automatic Execution |
13:08:17 - 10-Aug-26 |
| Buy* | 2 | $6.65 | Automatic Execution |
13:08:01 - 10-Aug-26 |
| Buy* | 2 | $6.655 | Automatic Execution |
13:07:45 - 10-Aug-26 |
| Buy* | 2 | $6.68 | Automatic Execution |
13:07:45 - 10-Aug-26 |
| Buy* | 2 | $6.6475 | Automatic Execution |
13:07:29 - 10-Aug-26 |
| Buy* | 7 | $6.6525 | Automatic Execution |
12:52:53 - 10-Aug-26 |
| Sell* | 2 | $6.43 | Automatic Execution |
10:47:00 - 10-Aug-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Buy* | 1 | $6.965 | Automatic Execution |
15:42:16 - 07-Aug-26 |
| Buy* | 6 | $6.965 | Automatic Execution |
15:42:16 - 07-Aug-26 |
| Buy* | 3 | $6.9975 | Automatic Execution |
15:41:29 - 07-Aug-26 |
| Sell* | 77 | $8.1875 | Automatic Execution |
09:38:52 - 06-Aug-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
11:18:12 - 24-Jul-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
11:18:11 - 24-Jul-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
11:18:02 - 24-Jul-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
11:17:58 - 24-Jul-26 |
| Buy* | 29 | $12.32 | Suspected BUY Trade |
08:00:22 - 24-Jul-26 |
| Sell* | 12 | $14.345 | Automatic Execution |
14:53:21 - 11-Jun-26 |
| Buy* | 3 | $14.965 | Automatic Execution |
14:09:50 - 11-Jun-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
13:46:34 - 11-Jun-26 |
| Buy* | 2 | $15.02 | Automatic Execution |
13:46:31 - 11-Jun-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
13:37:43 - 11-Jun-26 |
| Buy* | 4 | $15.20 | Automatic Execution |
13:37:43 - 11-Jun-26 |
| Buy* | 1 | $15.785 | Automatic Execution |
13:37:38 - 11-Jun-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:37:38 - 11-Jun-26 |
| Buy* | 5 | $9.065 | Automatic Execution |
13:38:53 - 03-Jun-26 |
| Buy* | 1 | $8.9425 | Automatic Execution |
15:45:22 - 02-Jun-26 |
| Buy* | 2 | $8.9225 | Automatic Execution |
15:45:22 - 02-Jun-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
15:34:42 - 29-May-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
15:34:41 - 29-May-26 |
| Buy* | 6 | $9.655 | Automatic Execution |
13:42:16 - 27-May-26 |
| Buy* | 2 | $8.7425 | Automatic Execution |
14:56:29 - 18-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
14:51:47 - 18-May-26 |
| Buy* | 1 | $9.1675 | Automatic Execution |
12:58:40 - 18-May-26 |