| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.03675 | 5.71125 | 5.03675 | 5.71125 | 0 |
| 25th Sep 2026 (Fri) | 4.90 | 4.90 | 4.90 | 5.03675 | 1,797 |
| 24th Sep 2026 (Thu) | 4.8685 | 5.26375 | 4.8685 | 5.26375 | 0 |
| 23rd Sep 2026 (Wed) | 4.5665 | 4.8685 | 4.5665 | 4.8685 | 0 |
| 22nd Sep 2026 (Tue) | 4.8405 | 4.8405 | 4.5665 | 4.5665 | 0 |
| 21st Sep 2026 (Mon) | 4.7515 | 4.8405 | 4.7515 | 4.8405 | 0 |
| 18th Sep 2026 (Fri) | 4.586 | 4.7515 | 4.586 | 4.7515 | 0 |
| 17th Sep 2026 (Thu) | 4.866 | 4.949 | 4.866 | 4.586 | 62 |
| 16th Sep 2026 (Wed) | 5.22375 | 5.22375 | 5.04075 | 5.04075 | 0 |
| 15th Sep 2026 (Tue) | 4.975 | 4.975 | 4.975 | 5.22375 | 12 |
| 14th Sep 2026 (Mon) | 5.035 | 5.105 | 5.035 | 5.00475 | 52 |
| 11th Sep 2026 (Fri) | 4.482 | 4.482 | 4.435 | 4.4095 | 7 |
| 10th Sep 2026 (Thu) | 4.168 | 4.498 | 4.168 | 4.38 | 10 |
| 9th Sep 2026 (Wed) | 4.015 | 4.087 | 4.015 | 4.0515 | 23 |
| 8th Sep 2026 (Tue) | 4.1425 | 4.1425 | 4.135 | 4.135 | 0 |
| 7th Sep 2026 (Mon) | 4.068 | 4.1425 | 4.068 | 4.1425 | 0 |
| 4th Sep 2026 (Fri) | 3.9115 | 4.068 | 3.9115 | 4.068 | 0 |
| 3rd Sep 2026 (Thu) | 4.4065 | 4.4065 | 3.9115 | 3.9115 | 0 |
| 2nd Sep 2026 (Wed) | 4.804 | 4.804 | 4.804 | 4.4065 | 525 |
| 1st Sep 2026 (Tue) | 4.60 | 4.84 | 4.489 | 4.7115 | 1,441 |
| 31st Aug 2026 (Mon) | 4.038 | 4.038 | 4.038 | 4.038 | 0 |
| 28th Aug 2026 (Fri) | 3.9585 | 4.038 | 3.9585 | 4.038 | 0 |
| 27th Aug 2026 (Thu) | 4.129 | 4.129 | 4.118 | 3.9585 | 3,599 |
| 26th Aug 2026 (Wed) | 4.161 | 4.202 | 4.161 | 4.1515 | 6,280 |
| 25th Aug 2026 (Tue) | 4.264 | 4.264 | 4.0785 | 4.0785 | 0 |
| 24th Aug 2026 (Mon) | 4.261 | 4.352 | 4.208 | 4.264 | 353 |
| 21st Aug 2026 (Fri) | 4.306 | 4.348 | 4.306 | 4.3305 | 16 |
| 20th Aug 2026 (Thu) | 4.703 | 4.703 | 4.563 | 4.45 | 24 |
| 19th Aug 2026 (Wed) | 6.85875 | 6.85875 | 4.895 | 4.895 | 0 |
| 18th Aug 2026 (Tue) | 6.07375 | 6.85875 | 6.07375 | 6.85875 | 0 |
| 17th Aug 2026 (Mon) | 6.405 | 6.405 | 6.07375 | 6.07375 | 0 |
| 14th Aug 2026 (Fri) | 6.5975 | 6.5975 | 6.3125 | 6.405 | 1,745 |
| 13th Aug 2026 (Thu) | 6.3975 | 6.3975 | 6.3975 | 6.63625 | 76 |
| 12th Aug 2026 (Wed) | 5.85 | 5.91 | 5.85 | 6.0075 | 1,184 |
| 11th Aug 2026 (Tue) | 6.745 | 6.745 | 6.745 | 6.29375 | 9 |
| 10th Aug 2026 (Mon) | 6.43 | 6.9475 | 6.43 | 6.50875 | 759 |
| 7th Aug 2026 (Fri) | 6.9975 | 6.9975 | 6.965 | 6.7225 | 11 |
| 6th Aug 2026 (Thu) | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 77 |
| 5th Aug 2026 (Wed) | 10.23 | 10.23 | 7.8075 | 7.8075 | 0 |
| 4th Aug 2026 (Tue) | 12.1275 | 12.1275 | 10.23 | 10.23 | 0 |
| 3rd Aug 2026 (Mon) | 12.3625 | 12.3625 | 12.1275 | 12.1275 | 0 |
| 31st Jul 2026 (Fri) | 12.445 | 12.445 | 12.3625 | 12.3625 | 0 |
| 30th Jul 2026 (Thu) | 13.71 | 13.71 | 12.445 | 12.445 | 0 |
| 29th Jul 2026 (Wed) | 12.43 | 13.71 | 12.43 | 13.71 | 0 |