| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.8725 | 11.9025 | 11.8725 | 11.9025 | 0 |
| 9th Jul 2026 (Thu) | 14.10 | 14.10 | 11.8725 | 11.8725 | 0 |
| 8th Jul 2026 (Wed) | 12.07 | 14.10 | 12.07 | 14.10 | 0 |
| 7th Jul 2026 (Tue) | 10.8425 | 12.07 | 10.8425 | 12.07 | 0 |
| 6th Jul 2026 (Mon) | 9.6325 | 10.8425 | 9.6325 | 10.8425 | 0 |
| 3rd Jul 2026 (Fri) | 10.6225 | 10.6225 | 9.6325 | 9.6325 | 0 |
| 2nd Jul 2026 (Thu) | 11.15 | 11.15 | 10.6225 | 10.6225 | 0 |
| 1st Jul 2026 (Wed) | 12.0975 | 12.0975 | 11.15 | 11.15 | 0 |
| 30th Jun 2026 (Tue) | 12.29 | 12.29 | 12.0975 | 12.0975 | 0 |
| 29th Jun 2026 (Mon) | 11.0525 | 12.29 | 11.0525 | 12.29 | 0 |
| 26th Jun 2026 (Fri) | 11.885 | 11.885 | 11.0525 | 11.0525 | 0 |
| 25th Jun 2026 (Thu) | 12.68 | 12.68 | 11.885 | 11.885 | 0 |
| 24th Jun 2026 (Wed) | 11.235 | 12.68 | 11.235 | 12.68 | 0 |
| 23rd Jun 2026 (Tue) | 10.0175 | 11.235 | 10.0175 | 11.235 | 0 |
| 22nd Jun 2026 (Mon) | 10.4375 | 10.4375 | 10.0175 | 10.0175 | 0 |
| 19th Jun 2026 (Fri) | 9.63 | 10.4375 | 9.63 | 10.4375 | 0 |
| 18th Jun 2026 (Thu) | 7.52375 | 9.63 | 7.52375 | 9.63 | 0 |
| 17th Jun 2026 (Wed) | 8.37875 | 8.37875 | 7.52375 | 7.52375 | 0 |
| 16th Jun 2026 (Tue) | 8.3975 | 8.3975 | 8.37875 | 8.37875 | 0 |
| 15th Jun 2026 (Mon) | 10.9925 | 10.9925 | 8.3975 | 8.3975 | 0 |
| 12th Jun 2026 (Fri) | 14.2625 | 14.2625 | 10.9925 | 10.9925 | 0 |
| 11th Jun 2026 (Thu) | 15.86 | 15.86 | 14.345 | 14.2625 | 25 |
| 10th Jun 2026 (Wed) | 13.5675 | 14.4975 | 13.5675 | 14.4975 | 0 |
| 9th Jun 2026 (Tue) | 12.03 | 13.5675 | 12.03 | 13.5675 | 0 |
| 8th Jun 2026 (Mon) | 12.0075 | 12.03 | 12.0075 | 12.03 | 0 |
| 5th Jun 2026 (Fri) | 9.5275 | 12.0075 | 9.5275 | 12.0075 | 0 |
| 4th Jun 2026 (Thu) | 9.43375 | 9.5275 | 9.43375 | 9.5275 | 0 |
| 3rd Jun 2026 (Wed) | 9.065 | 9.065 | 9.065 | 9.43375 | 5 |
| 2nd Jun 2026 (Tue) | 8.9225 | 8.9425 | 8.9225 | 8.61375 | 3 |
| 1st Jun 2026 (Mon) | 8.48375 | 9.03125 | 8.48375 | 9.03125 | 0 |
| 29th May 2026 (Fri) | 9.27 | 9.27 | 9.27 | 8.48375 | 3 |
| 28th May 2026 (Thu) | 9.425 | 9.425 | 9.38375 | 9.38375 | 0 |
| 27th May 2026 (Wed) | 9.655 | 9.655 | 9.655 | 9.425 | 6 |
| 26th May 2026 (Tue) | 10.1625 | 10.1625 | 9.54 | 9.54 | 0 |
| 25th May 2026 (Mon) | 10.1625 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 22nd May 2026 (Fri) | 10.11 | 10.1625 | 10.11 | 10.1625 | 0 |
| 21st May 2026 (Thu) | 9.86 | 10.11 | 9.86 | 10.11 | 0 |
| 20th May 2026 (Wed) | 10.8725 | 10.8725 | 9.86 | 9.86 | 0 |
| 19th May 2026 (Tue) | 9.55875 | 10.8725 | 9.55875 | 10.8725 | 0 |
| 18th May 2026 (Mon) | 9.1675 | 9.1675 | 8.7425 | 9.55875 | 4 |
| 15th May 2026 (Fri) | 7.34625 | 9.2625 | 7.34625 | 9.2625 | 0 |
| 14th May 2026 (Thu) | 6.62125 | 7.34625 | 6.62125 | 7.34625 | 0 |
| 13th May 2026 (Wed) | 7.86125 | 7.86125 | 6.62125 | 6.62125 | 0 |
| 12th May 2026 (Tue) | 6.99875 | 7.86125 | 6.99875 | 7.86125 | 0 |
| 11th May 2026 (Mon) | 8.59375 | 8.59375 | 6.99875 | 6.99875 | 0 |