| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.8725 | 10.8725 | 9.86 | 9.86 | 0 |
| 19th May 2026 (Tue) | 9.55875 | 10.8725 | 9.55875 | 10.8725 | 0 |
| 18th May 2026 (Mon) | 9.1675 | 9.1675 | 8.7425 | 9.55875 | 4 |
| 15th May 2026 (Fri) | 7.34625 | 9.2625 | 7.34625 | 9.2625 | 0 |
| 14th May 2026 (Thu) | 6.62125 | 7.34625 | 6.62125 | 7.34625 | 0 |
| 13th May 2026 (Wed) | 7.86125 | 7.86125 | 6.62125 | 6.62125 | 0 |
| 12th May 2026 (Tue) | 6.99875 | 7.86125 | 6.99875 | 7.86125 | 0 |
| 11th May 2026 (Mon) | 8.59375 | 8.59375 | 6.99875 | 6.99875 | 0 |
| 8th May 2026 (Fri) | 7.62875 | 8.59375 | 7.62875 | 8.59375 | 0 |
| 7th May 2026 (Thu) | 9.1025 | 9.1025 | 7.62875 | 7.62875 | 0 |
| 6th May 2026 (Wed) | 12.025 | 12.025 | 9.1025 | 9.1025 | 0 |
| 5th May 2026 (Tue) | 11.5025 | 12.025 | 11.5025 | 12.025 | 0 |
| 4th May 2026 (Mon) | 11.5025 | 11.5025 | 11.5025 | 11.5025 | 0 |
| 1st May 2026 (Fri) | 11.625 | 11.625 | 11.5025 | 11.5025 | 0 |
| 30th Apr 2026 (Thu) | 11.625 | 11.625 | 11.625 | 11.625 | 0 |