| Price | $4.968 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | $-0.0095 -0.19% |
| Buy | $5.18 |
| Sell | $4.649 |
| Last Trade: | Buy 1.00 at $4.968 |
| Day's Volume: | 826 |
| Last Close: | $4.9145 |
| Open: | $4.803 |
| ISIN: | XS3299470172 |
| Day's Range | $4.803 - $4.968 |
| 52wk Range: | $4.30 - $14.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.804598 |
| Shares in Issue: | N/A |
Ls 3x Slm3 Etp (SLM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.968 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 7 | $4.968 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 308 | $4.803 | Automatic Execution |
08:31:27 - 10-Jul-26 |
| Sell* | 510 | $4.803 | Automatic Execution |
08:31:27 - 10-Jul-26 |
| Sell* | 11 | $4.924 | Uncrossing Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 634 | $4.582 | Automatic Execution |
09:45:22 - 09-Jul-26 |
| Sell* | 600 | $4.582 | Automatic Execution |
09:45:22 - 09-Jul-26 |
| Buy* | 854 | $4.544 | Automatic Execution |
09:41:41 - 09-Jul-26 |
| Sell* | 600 | $4.544 | Automatic Execution |
09:41:41 - 09-Jul-26 |
| Sell* | 600 | $4.553 | Automatic Execution |
09:41:41 - 09-Jul-26 |
Ls 3x Slm3 Etp (SLM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
