| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.27 | 6.27 | 6.00 | 6.00375 | 961 |
| 25th Sep 2026 (Fri) | 7.2325 | 7.40 | 7.0525 | 6.96 | 2,182 |
| 24th Sep 2026 (Thu) | 7.2775 | 7.2775 | 6.92 | 6.6375 | 70 |
| 23rd Sep 2026 (Wed) | 8.69 | 8.69 | 7.1925 | 7.1925 | 130 |
| 22nd Sep 2026 (Tue) | 7.3425 | 7.8675 | 7.3425 | 8.00 | 250 |
| 21st Sep 2026 (Mon) | 7.715 | 8.0525 | 7.7075 | 7.55375 | 713 |
| 18th Sep 2026 (Fri) | 8.16 | 8.66 | 8.16 | 7.7175 | 1,441 |
| 17th Sep 2026 (Thu) | 7.555 | 7.555 | 7.555 | 8.00375 | 65 |
| 16th Sep 2026 (Wed) | 7.195 | 7.44625 | 7.195 | 7.44625 | 0 |
| 15th Sep 2026 (Tue) | 7.4925 | 7.4925 | 7.195 | 7.195 | 0 |
| 14th Sep 2026 (Mon) | 7.9925 | 7.9925 | 7.3725 | 7.4925 | 870 |
| 11th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 8.6075 | 328 |
| 10th Sep 2026 (Thu) | 9.5075 | 9.5075 | 9.5075 | 8.7425 | 189 |
| 9th Sep 2026 (Wed) | 9.3075 | 10.00 | 9.10 | 9.485 | 1,891 |
| 8th Sep 2026 (Tue) | 9.0925 | 9.0925 | 9.09 | 9.36125 | 427 |
| 7th Sep 2026 (Mon) | 9.53875 | 9.53875 | 9.3525 | 9.3525 | 0 |
| 4th Sep 2026 (Fri) | 9.9425 | 9.9425 | 9.53875 | 9.53875 | 0 |
| 3rd Sep 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.9425 | 100 |
| 2nd Sep 2026 (Wed) | 8.3225 | 9.15 | 8.3225 | 8.96 | 621 |
| 1st Sep 2026 (Tue) | 8.84 | 9.0025 | 8.00 | 8.5775 | 7,976 |
| 31st Aug 2026 (Mon) | 10.1825 | 10.1825 | 10.1825 | 10.1825 | 0 |
| 28th Aug 2026 (Fri) | 11.045 | 11.30 | 9.75 | 10.1825 | 13,731 |
| 27th Aug 2026 (Thu) | 10.045 | 10.54 | 9.76 | 10.4425 | 2,942 |
| 26th Aug 2026 (Wed) | 10.285 | 10.365 | 9.8525 | 10.0025 | 2,296 |
| 25th Aug 2026 (Tue) | 9.4075 | 9.795 | 9.4075 | 10.255 | 1,257 |
| 24th Aug 2026 (Mon) | 9.7475 | 9.7475 | 9.68 | 9.82875 | 623 |
| 21st Aug 2026 (Fri) | 9.75 | 10.12 | 9.4825 | 9.67875 | 3,802 |
| 20th Aug 2026 (Thu) | 8.9825 | 9.555 | 8.1625 | 9.4275 | 5,901 |
| 19th Aug 2026 (Wed) | 7.73 | 8.57 | 7.73 | 8.65375 | 1,827 |
| 18th Aug 2026 (Tue) | 7.2075 | 7.2175 | 6.70 | 6.70 | 1,126 |
| 17th Aug 2026 (Mon) | 7.955 | 7.955 | 7.3825 | 7.62 | 5,248 |
| 14th Aug 2026 (Fri) | 7.0875 | 7.43 | 7.0875 | 7.24 | 2,866 |
| 13th Aug 2026 (Thu) | 7.125 | 7.5225 | 7.00 | 7.08625 | 4,689 |
| 12th Aug 2026 (Wed) | 7.9375 | 8.2275 | 7.925 | 7.85125 | 1,272 |
| 11th Aug 2026 (Tue) | 7.4825 | 7.66 | 7.435 | 7.5075 | 730 |
| 10th Aug 2026 (Mon) | 7.3675 | 7.4275 | 7.25 | 7.3025 | 3,886 |
| 7th Aug 2026 (Fri) | 6.34 | 6.9825 | 6.14 | 7.06375 | 853 |
| 6th Aug 2026 (Thu) | 6.3125 | 6.5475 | 6.0175 | 6.01625 | 2,567 |
| 5th Aug 2026 (Wed) | 5.7275 | 6.10 | 5.55 | 6.21375 | 1,084 |
| 4th Aug 2026 (Tue) | 5.1425 | 5.1425 | 4.992 | 4.992 | 785 |
| 3rd Aug 2026 (Mon) | 4.215 | 4.296 | 4.164 | 4.296 | 735 |
| 31st Jul 2026 (Fri) | 4.463 | 4.463 | 4.463 | 4.24 | 47 |
| 30th Jul 2026 (Thu) | 4.037 | 4.037 | 4.037 | 4.319 | 102 |
| 29th Jul 2026 (Wed) | 3.892 | 3.916 | 3.892 | 3.907 | 500 |