| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.645 | 8.9975 | 8.645 | 9.12375 | 85 |
| 19th May 2026 (Tue) | 9.68 | 9.68 | 8.3225 | 8.32625 | 20 |
| 18th May 2026 (Mon) | 9.8475 | 9.8475 | 9.6475 | 9.65625 | 601 |
| 15th May 2026 (Fri) | 11.85 | 11.85 | 10.135 | 9.96 | 34 |
| 14th May 2026 (Thu) | 14.71 | 14.82 | 14.71 | 13.3575 | 34 |
| 13th May 2026 (Wed) | 14.69 | 14.74 | 14.69 | 14.915 | 1,100 |
| 12th May 2026 (Tue) | 14.1775 | 14.1775 | 12.3625 | 12.3625 | 0 |
| 11th May 2026 (Mon) | 12.505 | 12.505 | 11.38 | 14.1775 | 40 |
| 8th May 2026 (Fri) | 12.175 | 12.175 | 12.175 | 11.8675 | 10 |
| 7th May 2026 (Thu) | 11.3775 | 13.14 | 11.3775 | 13.14 | 0 |
| 6th May 2026 (Wed) | 11.455 | 11.455 | 11.455 | 11.3775 | 500 |
| 5th May 2026 (Tue) | 9.74625 | 9.74625 | 9.2775 | 9.2775 | 0 |
| 4th May 2026 (Mon) | 9.74625 | 9.74625 | 9.74625 | 9.74625 | 0 |
| 1st May 2026 (Fri) | 9.665 | 9.74625 | 9.665 | 9.74625 | 0 |
| 30th Apr 2026 (Thu) | 9.8125 | 9.8125 | 9.8125 | 9.665 | 315 |