| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.803 | 4.968 | 4.803 | 4.9145 | 826 |
| 9th Jul 2026 (Thu) | 4.477 | 4.924 | 4.477 | 4.924 | 3,577 |
| 8th Jul 2026 (Wed) | 4.997 | 5.0025 | 4.30 | 4.153 | 5,001 |
| 7th Jul 2026 (Tue) | 5.375 | 5.375 | 5.375 | 4.9915 | 68 |
| 6th Jul 2026 (Mon) | 5.7275 | 5.7275 | 5.7275 | 5.63125 | 20 |
| 3rd Jul 2026 (Fri) | 6.0175 | 6.785 | 6.0175 | 6.28625 | 78 |
| 2nd Jul 2026 (Thu) | 5.4825 | 6.085 | 5.34 | 5.7625 | 803 |
| 1st Jul 2026 (Wed) | 5.0825 | 5.50 | 5.0825 | 5.54875 | 27 |
| 30th Jun 2026 (Tue) | 5.2225 | 5.2225 | 5.2225 | 5.13375 | 2 |
| 29th Jun 2026 (Mon) | 4.996 | 5.2475 | 4.996 | 5.02975 | 840 |
| 26th Jun 2026 (Fri) | 5.24 | 5.6025 | 5.24 | 5.6025 | 334 |
| 25th Jun 2026 (Thu) | 4.783 | 5.4375 | 4.783 | 5.24 | 254 |
| 24th Jun 2026 (Wed) | 5.185 | 5.385 | 4.88 | 4.97375 | 1,214 |
| 23rd Jun 2026 (Tue) | 5.835 | 5.9125 | 5.79 | 5.72875 | 116 |
| 22nd Jun 2026 (Mon) | 6.72 | 6.72 | 6.3875 | 6.52375 | 83 |
| 19th Jun 2026 (Fri) | 6.75 | 6.75 | 6.36 | 6.125 | 29 |
| 18th Jun 2026 (Thu) | 7.7875 | 7.7875 | 7.09 | 6.80625 | 842 |
| 17th Jun 2026 (Wed) | 8.0725 | 8.78 | 8.07 | 8.82375 | 63 |
| 16th Jun 2026 (Tue) | 7.5525 | 8.0775 | 7.5525 | 7.99875 | 230 |
| 15th Jun 2026 (Mon) | 7.3325 | 7.9275 | 7.0925 | 7.8675 | 325 |
| 12th Jun 2026 (Fri) | 6.04 | 6.2875 | 5.8975 | 6.36 | 60 |
| 11th Jun 2026 (Thu) | 5.2125 | 5.4625 | 5.0025 | 5.12875 | 7,940 |
| 10th Jun 2026 (Wed) | 5.12 | 5.5275 | 5.0925 | 5.1225 | 27 |
| 9th Jun 2026 (Tue) | 6.3225 | 6.3325 | 5.60 | 5.50 | 43 |
| 8th Jun 2026 (Mon) | 6.045 | 6.045 | 6.045 | 6.24 | 9 |
| 5th Jun 2026 (Fri) | 8.3625 | 8.3625 | 6.71 | 6.51375 | 22 |
| 4th Jun 2026 (Thu) | 8.71 | 9.1225 | 8.71 | 8.78 | 8 |
| 3rd Jun 2026 (Wed) | 9.9475 | 9.9475 | 9.00 | 9.00 | 0 |
| 2nd Jun 2026 (Tue) | 10.765 | 10.765 | 9.755 | 9.9475 | 304 |
| 1st Jun 2026 (Mon) | 10.465 | 10.465 | 8.99 | 9.445 | 179 |
| 29th May 2026 (Fri) | 9.2925 | 9.2925 | 9.2925 | 10.1925 | 3 |
| 28th May 2026 (Thu) | 8.555 | 8.5825 | 8.555 | 9.3075 | 11 |
| 27th May 2026 (Wed) | 9.3675 | 9.3675 | 9.0475 | 9.33125 | 136 |
| 26th May 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.3225 | 157 |
| 25th May 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 22nd May 2026 (Fri) | 9.23 | 9.23 | 9.23 | 8.78 | 1 |
| 21st May 2026 (Thu) | 9.2225 | 9.2225 | 9.22 | 8.835 | 70 |
| 20th May 2026 (Wed) | 8.645 | 8.9975 | 8.645 | 9.12375 | 85 |
| 19th May 2026 (Tue) | 9.68 | 9.68 | 8.3225 | 8.32625 | 20 |
| 18th May 2026 (Mon) | 9.8475 | 9.8475 | 9.6475 | 9.65625 | 601 |
| 15th May 2026 (Fri) | 11.85 | 11.85 | 10.135 | 9.96 | 34 |
| 14th May 2026 (Thu) | 14.71 | 14.82 | 14.71 | 13.3575 | 34 |
| 13th May 2026 (Wed) | 14.69 | 14.74 | 14.69 | 14.915 | 1,100 |
| 12th May 2026 (Tue) | 14.1775 | 14.1775 | 12.3625 | 12.3625 | 0 |
| 11th May 2026 (Mon) | 12.505 | 12.505 | 11.38 | 14.1775 | 40 |