| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.968 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 7 | $4.968 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 308 | $4.803 | Automatic Execution |
08:31:27 - 10-Jul-26 |
| Sell* | 510 | $4.803 | Automatic Execution |
08:31:27 - 10-Jul-26 |
| Sell* | 11 | $4.924 | Uncrossing Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 634 | $4.582 | Automatic Execution |
09:45:22 - 09-Jul-26 |
| Sell* | 600 | $4.582 | Automatic Execution |
09:45:22 - 09-Jul-26 |
| Buy* | 854 | $4.544 | Automatic Execution |
09:41:41 - 09-Jul-26 |
| Sell* | 600 | $4.544 | Automatic Execution |
09:41:41 - 09-Jul-26 |
| Sell* | 600 | $4.553 | Automatic Execution |
09:41:41 - 09-Jul-26 |
| Sell* | 278 | $4.477 | Automatic Execution |
08:31:21 - 09-Jul-26 |
| Sell* | 250 | $4.30 | Automatic Execution |
15:49:56 - 08-Jul-26 |
| Sell* | 250 | $4.56 | Automatic Execution |
10:04:25 - 08-Jul-26 |
| Sell* | 426 | $4.72 | Automatic Execution |
10:04:24 - 08-Jul-26 |
| Buy* | 417 | $4.724 | Automatic Execution |
09:44:08 - 08-Jul-26 |
| Buy* | 406 | $4.857 | Automatic Execution |
09:38:30 - 08-Jul-26 |
| Sell* | 16 | $4.733 | Automatic Execution |
09:21:16 - 08-Jul-26 |
| Buy* | 5 | $5.0025 | Automatic Execution |
09:18:29 - 08-Jul-26 |
| Buy* | 500 | $4.929 | Automatic Execution |
09:18:29 - 08-Jul-26 |
| Buy* | 5 | $5.0025 | Automatic Execution |
09:18:14 - 08-Jul-26 |
| Buy* | 500 | $4.934 | Automatic Execution |
09:18:14 - 08-Jul-26 |
| Buy* | 4 | $5.0025 | Automatic Execution |
09:17:56 - 08-Jul-26 |
| Buy* | 500 | $4.939 | Automatic Execution |
09:17:56 - 08-Jul-26 |
| Buy* | 1 | $4.997 | Automatic Execution |
09:17:41 - 08-Jul-26 |
| Buy* | 497 | $4.997 | Automatic Execution |
09:17:41 - 08-Jul-26 |
| Buy* | 1 | $4.997 | Automatic Execution |
09:17:37 - 08-Jul-26 |
| Buy* | 1 | $4.997 | Automatic Execution |
09:17:28 - 08-Jul-26 |
| Buy* | 1 | $4.997 | Automatic Execution |
09:17:27 - 08-Jul-26 |
| Sell* | 68 | $5.375 | Automatic Execution |
09:48:14 - 07-Jul-26 |
| Sell* | 20 | $5.7275 | Automatic Execution |
14:47:04 - 06-Jul-26 |
| Buy* | 1 | $6.785 | Automatic Execution |
16:29:30 - 03-Jul-26 |
| Buy* | 6 | $6.53 | Automatic Execution |
16:29:29 - 03-Jul-26 |
| Buy* | 1 | $6.5375 | Automatic Execution |
16:26:26 - 03-Jul-26 |
| Buy* | 1 | $6.5375 | Automatic Execution |
16:26:22 - 03-Jul-26 |
| Sell* | 69 | $6.0175 | Automatic Execution |
08:31:02 - 03-Jul-26 |
| Buy* | 77 | $5.6675 | Automatic Execution |
13:32:10 - 02-Jul-26 |
| Buy* | 76 | $5.7275 | Automatic Execution |
13:31:44 - 02-Jul-26 |
| Sell* | 95 | $5.34 | Automatic Execution |
13:02:58 - 02-Jul-26 |
| Buy* | 98 | $5.4825 | Automatic Execution |
12:59:37 - 02-Jul-26 |
| Buy* | 98 | $5.4825 | Automatic Execution |
12:59:36 - 02-Jul-26 |
| Buy* | 98 | $5.4825 | Automatic Execution |
12:59:19 - 02-Jul-26 |
| Buy* | 98 | $5.4775 | Automatic Execution |
12:59:04 - 02-Jul-26 |
| Buy* | 98 | $5.4825 | Automatic Execution |
12:58:13 - 02-Jul-26 |
| Buy* | 1 | $5.4825 | Automatic Execution |
12:58:12 - 02-Jul-26 |
| Buy* | 1 | $5.4825 | Automatic Execution |
12:57:56 - 02-Jul-26 |
| Buy* | 1 | $5.4825 | Automatic Execution |
12:57:56 - 02-Jul-26 |
| Buy* | 1 | $5.4825 | Automatic Execution |
12:55:31 - 02-Jul-26 |
| Buy* | 1 | $5.4825 | Automatic Execution |
12:55:30 - 02-Jul-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:59:05 - 01-Jul-26 |
| Buy* | 1 | $5.0825 | Automatic Execution |
11:06:23 - 01-Jul-26 |
| Buy* | 1 | $5.0825 | Automatic Execution |
11:06:22 - 01-Jul-26 |
| Buy* | 1 | $5.0825 | Automatic Execution |
11:05:57 - 01-Jul-26 |
| Buy* | 23 | $5.0825 | Automatic Execution |
11:05:56 - 01-Jul-26 |
| Buy* | 2 | $5.2225 | Automatic Execution |
16:04:31 - 30-Jun-26 |
| Sell* | 320 | $5.05 | Automatic Execution |
15:12:18 - 29-Jun-26 |
| Sell* | 180 | $5.05 | Automatic Execution |
15:12:18 - 29-Jun-26 |
| Sell* | 250 | $5.2475 | Automatic Execution |
13:07:04 - 29-Jun-26 |
| Sell* | 90 | $4.996 | Automatic Execution |
08:30:40 - 29-Jun-26 |
| Sell* | 13 | $5.6025 | Uncrossing Trade |
16:35:00 - 26-Jun-26 |
| Buy* | 138 | $5.5475 | Automatic Execution |
14:30:52 - 26-Jun-26 |
| Buy* | 39 | $5.59 | Automatic Execution |
14:00:39 - 26-Jun-26 |
| Buy* | 140 | $5.345 | Automatic Execution |
14:00:27 - 26-Jun-26 |
| Sell* | 2 | $5.24 | Automatic Execution |
14:00:15 - 26-Jun-26 |
| Sell* | 2 | $5.24 | Automatic Execution |
14:00:15 - 26-Jun-26 |
| Buy* | 10 | $5.4025 | Automatic Execution |
15:44:42 - 25-Jun-26 |
| Buy* | 20 | $5.17 | Automatic Execution |
15:44:41 - 25-Jun-26 |
| Buy* | 1 | $5.4375 | Automatic Execution |
15:41:23 - 25-Jun-26 |
| Buy* | 1 | $5.2075 | Automatic Execution |
15:41:18 - 25-Jun-26 |
| Buy* | 8 | $5.2075 | Automatic Execution |
15:40:55 - 25-Jun-26 |
| Buy* | 12 | $5.4375 | Automatic Execution |
15:40:42 - 25-Jun-26 |
| Buy* | 4 | $5.1875 | Automatic Execution |
15:40:34 - 25-Jun-26 |
| Sell* | 150 | $4.848 | Automatic Execution |
09:14:20 - 25-Jun-26 |
| Sell* | 38 | $4.783 | Automatic Execution |
08:31:14 - 25-Jun-26 |
| Buy* | 41 | $4.97 | Automatic Execution |
16:19:26 - 24-Jun-26 |
| Buy* | 41 | $4.976 | Automatic Execution |
16:17:25 - 24-Jun-26 |
| Buy* | 40 | $5.0975 | Automatic Execution |
15:03:18 - 24-Jun-26 |
| Buy* | 105 | $5.1025 | Automatic Execution |
14:56:14 - 24-Jun-26 |
| Sell* | 500 | $4.88 | Automatic Execution |
14:31:44 - 24-Jun-26 |
| Sell* | 32 | $4.941 | Automatic Execution |
13:58:12 - 24-Jun-26 |
| Sell* | 48 | $5.2975 | Automatic Execution |
12:48:34 - 24-Jun-26 |
| Buy* | 48 | $5.1925 | Automatic Execution |
12:48:19 - 24-Jun-26 |
| Buy* | 48 | $5.1925 | Automatic Execution |
12:48:18 - 24-Jun-26 |
| Buy* | 48 | $5.195 | Automatic Execution |
12:48:03 - 24-Jun-26 |
| Buy* | 48 | $5.195 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:48:02 - 24-Jun-26 |
| Buy* | 1 | $5.195 | Automatic Execution |
12:47:47 - 24-Jun-26 |
| Sell* | 1 | $5.2875 | Automatic Execution |
12:22:04 - 24-Jun-26 |
| Buy* | 1 | $5.185 | Automatic Execution |
12:21:12 - 24-Jun-26 |
| Buy* | 4 | $5.7975 | Automatic Execution |
15:19:27 - 23-Jun-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:57:33 - 23-Jun-26 |
| Buy* | 1 | $5.9125 | Automatic Execution |
12:31:16 - 23-Jun-26 |
| Buy* | 6 | $5.905 | Automatic Execution |
12:10:26 - 23-Jun-26 |
| Buy* | 5 | $5.835 | Automatic Execution |
12:08:04 - 23-Jun-26 |
| Sell* | 23 | $6.3875 | Automatic Execution |
08:34:51 - 22-Jun-26 |
| Buy* | 60 | $6.72 | Automatic Execution |
08:12:19 - 22-Jun-26 |
| Buy* | 10 | $6.36 | Automatic Execution |
16:27:14 - 19-Jun-26 |
| Buy* | 10 | $6.445 | Automatic Execution |
16:04:09 - 19-Jun-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
16:03:54 - 19-Jun-26 |
| Buy* | 3 | $6.58 | Automatic Execution |
11:36:39 - 19-Jun-26 |
| Buy* | 3 | $6.75 | Automatic Execution |
10:24:25 - 19-Jun-26 |
| Buy* | 1 | $7.3875 | Automatic Execution |
14:55:18 - 18-Jun-26 |
| Buy* | 6 | $7.3875 | Automatic Execution |
14:55:17 - 18-Jun-26 |
| Buy* | 1 | $7.4375 | Automatic Execution |
14:51:05 - 18-Jun-26 |
| Buy* | 5 | $7.4375 | Automatic Execution |
14:51:04 - 18-Jun-26 |
| Buy* | 7 | $7.695 | Automatic Execution |
14:41:21 - 18-Jun-26 |
| Buy* | 290 | $7.09 | Automatic Execution |
14:27:05 - 18-Jun-26 |
| Sell* | 110 | $7.1425 | Automatic Execution |
14:27:05 - 18-Jun-26 |
| Sell* | 310 | $7.1425 | Automatic Execution |
14:27:05 - 18-Jun-26 |
| Buy* | 110 | $7.235 | Automatic Execution |
14:26:54 - 18-Jun-26 |
| Sell* | 2 | $7.7875 | Uncrossing Trade |
08:10:56 - 18-Jun-26 |
| Buy* | 14 | $8.78 | Automatic Execution |
16:03:46 - 17-Jun-26 |
| Sell* | 37 | $8.07 | Automatic Execution |
09:20:22 - 17-Jun-26 |
| Sell* | 12 | $8.0725 | Automatic Execution |
09:18:58 - 17-Jun-26 |
| Buy* | 124 | $8.075 | Automatic Execution |
15:17:50 - 16-Jun-26 |
| Sell* | 26 | $8.0775 | Automatic Execution |
15:17:50 - 16-Jun-26 |
| Buy* | 3 | $7.8825 | Automatic Execution |
13:59:01 - 16-Jun-26 |
| Buy* | 9 | $7.8825 | Automatic Execution |
08:40:18 - 16-Jun-26 |
| Buy* | 3 | $7.8825 | Automatic Execution |
08:40:10 - 16-Jun-26 |
| Sell* | 56 | $7.56 | Automatic Execution |
08:33:41 - 16-Jun-26 |
| Sell* | 9 | $7.5525 | Automatic Execution |
08:30:25 - 16-Jun-26 |
| Buy* | 80 | $7.72 | Automatic Execution |
13:31:48 - 15-Jun-26 |
| Sell* | 100 | $7.6075 | Automatic Execution |
12:00:22 - 15-Jun-26 |
| Buy* | 1 | $7.6525 | Automatic Execution |
11:00:13 - 15-Jun-26 |
| Buy* | 14 | $7.9275 | Automatic Execution |
10:48:45 - 15-Jun-26 |
| Sell* | 36 | $7.0925 | Automatic Execution |
08:30:46 - 15-Jun-26 |
| Sell* | 1 | $7.4075 | Automatic Execution |
08:23:54 - 15-Jun-26 |
| Buy* | 15 | $7.4075 | Automatic Execution |
08:21:40 - 15-Jun-26 |
| Buy* | 1 | $7.6525 | Automatic Execution |
08:20:36 - 15-Jun-26 |
| Buy* | 1 | $7.6525 | Automatic Execution |
08:20:33 - 15-Jun-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
08:20:33 - 15-Jun-26 |
| Buy* | 1 | $7.3825 | Automatic Execution |
08:20:03 - 15-Jun-26 |
| Buy* | 5 | $7.6525 | Automatic Execution |
08:20:02 - 15-Jun-26 |
| Buy* | 1 | $7.6525 | Automatic Execution |
08:18:46 - 15-Jun-26 |
| Buy* | 1 | $7.6525 | Automatic Execution |
08:18:45 - 15-Jun-26 |
| Buy* | 13 | $7.6525 | Automatic Execution |
08:18:44 - 15-Jun-26 |
| Buy* | 1 | $7.3825 | Automatic Execution |
08:18:34 - 15-Jun-26 |
| Buy* | 3 | $7.6525 | Automatic Execution |
08:18:33 - 15-Jun-26 |
| Buy* | 1 | $7.6525 | Automatic Execution |
08:14:40 - 15-Jun-26 |
| Buy* | 9 | $7.38 | Automatic Execution |
08:12:10 - 15-Jun-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
08:12:09 - 15-Jun-26 |
| Buy* | 1 | $7.3775 | Automatic Execution |
08:11:49 - 15-Jun-26 |
| Buy* | 1 | $7.38 | Automatic Execution |
08:11:33 - 15-Jun-26 |
| Buy* | 12 | $7.38 | Automatic Execution |
08:11:33 - 15-Jun-26 |
| Buy* | 9 | $7.38 | Automatic Execution |
08:11:20 - 15-Jun-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
08:10:57 - 15-Jun-26 |
| Buy* | 6 | $7.3325 | Suspected BUY Trade |
08:10:56 - 15-Jun-26 |
| Buy* | 50 | $6.2875 | Automatic Execution |
16:05:05 - 12-Jun-26 |
| Sell* | 1 | $5.8975 | Automatic Execution |
13:42:23 - 12-Jun-26 |
| Buy* | 1 | $6.0525 | Automatic Execution |
12:41:48 - 12-Jun-26 |
| Buy* | 1 | $6.2825 | Automatic Execution |
12:41:48 - 12-Jun-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
12:38:40 - 12-Jun-26 |
| Sell* | 28 | $5.0025 | Automatic Execution |
12:28:12 - 11-Jun-26 |
| Sell* | 1,344 | $5.16 | Automatic Execution |
10:36:50 - 11-Jun-26 |
| Sell* | 737 | $5.16 | Automatic Execution |
10:36:50 - 11-Jun-26 |
| Sell* | 1,342 | $5.16 | Automatic Execution |
10:36:50 - 11-Jun-26 |
| Buy* | 1 | $5.1625 | Automatic Execution |
10:36:50 - 11-Jun-26 |
| Sell* | 768 | $5.16 | Automatic Execution |
10:36:50 - 11-Jun-26 |
| Sell* | 3,560 | $5.16 | Automatic Execution |
10:36:50 - 11-Jun-26 |
| Buy* | 38 | $5.245 | Automatic Execution |
08:55:48 - 11-Jun-26 |
| Sell* | 95 | $5.225 | Automatic Execution |
08:54:50 - 11-Jun-26 |
| Buy* | 1 | $5.4625 | Automatic Execution |
08:47:35 - 11-Jun-26 |
| Buy* | 8 | $5.215 | Automatic Execution |
08:47:34 - 11-Jun-26 |
| Buy* | 1 | $5.225 | Automatic Execution |
08:33:17 - 11-Jun-26 |
| Buy* | 1 | $5.225 | Automatic Execution |
08:33:14 - 11-Jun-26 |
| Buy* | 8 | $5.225 | Automatic Execution |
08:33:08 - 11-Jun-26 |
| Buy* | 8 | $5.2125 | Automatic Execution |
08:29:57 - 11-Jun-26 |
| Buy* | 1 | $5.2275 | Automatic Execution |
16:09:01 - 10-Jun-26 |
| Buy* | 4 | $5.2275 | Automatic Execution |
16:08:37 - 10-Jun-26 |
| Buy* | 1 | $5.5075 | Automatic Execution |
14:48:59 - 10-Jun-26 |
| Buy* | 1 | $5.5075 | Automatic Execution |
14:48:52 - 10-Jun-26 |
| Buy* | 2 | $5.515 | Automatic Execution |
14:47:52 - 10-Jun-26 |
| Buy* | 2 | $5.5275 | Automatic Execution |
14:47:33 - 10-Jun-26 |
| Buy* | 1 | $5.0925 | Automatic Execution |
13:11:39 - 10-Jun-26 |
| Buy* | 1 | $5.0925 | Automatic Execution |
13:11:39 - 10-Jun-26 |
| Buy* | 5 | $5.0925 | Automatic Execution |
13:01:43 - 10-Jun-26 |
| Buy* | 9 | $5.12 | Automatic Execution |
12:54:38 - 10-Jun-26 |
| Sell* | 14 | $5.60 | Automatic Execution |
16:26:20 - 09-Jun-26 |
| Buy* | 1 | $6.3325 | Automatic Execution |
13:41:29 - 09-Jun-26 |
| Buy* | 1 | $6.3325 | Automatic Execution |
13:41:29 - 09-Jun-26 |
| Buy* | 5 | $6.3325 | Automatic Execution |
13:41:28 - 09-Jun-26 |
| Buy* | 1 | $6.3325 | Automatic Execution |
13:22:55 - 09-Jun-26 |
| Buy* | 7 | $6.3325 | Automatic Execution |
13:22:43 - 09-Jun-26 |
| Buy* | 1 | $6.3225 | Automatic Execution |
10:12:57 - 09-Jun-26 |
| Buy* | 13 | $6.3225 | Automatic Execution |
10:12:56 - 09-Jun-26 |
| Buy* | 6 | $6.045 | Automatic Execution |
11:38:08 - 08-Jun-26 |
| Buy* | 3 | $6.045 | Automatic Execution |
11:37:31 - 08-Jun-26 |
| Buy* | 2 | $6.71 | Automatic Execution |
16:19:08 - 05-Jun-26 |
| Buy* | 8 | $6.71 | Automatic Execution |
16:18:35 - 05-Jun-26 |
| Buy* | 4 | $6.71 | Automatic Execution |
16:18:20 - 05-Jun-26 |
| Buy* | 4 | $6.8575 | Automatic Execution |
16:04:00 - 05-Jun-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
13:50:19 - 05-Jun-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:36:51 - 05-Jun-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:36:50 - 05-Jun-26 |
| Buy* | 1 | $8.3625 | Suspected BUY Trade |
08:05:41 - 05-Jun-26 |
| Buy* | 1 | $9.1225 | Automatic Execution |
12:14:23 - 04-Jun-26 |
| Buy* | 4 | $8.71 | Automatic Execution |
12:13:10 - 04-Jun-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
12:11:39 - 04-Jun-26 |
| Buy* | 2 | $8.71 | Automatic Execution |
12:11:38 - 04-Jun-26 |
| Buy* | 1 | $9.755 | Automatic Execution |
15:41:38 - 02-Jun-26 |
| Buy* | 3 | $9.755 | Automatic Execution |
15:41:37 - 02-Jun-26 |