| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $6.075 | Automatic Execution |
09:15:25 - 28-Sep-26 |
| Sell* | 161 | $6.05 | Automatic Execution |
08:43:04 - 28-Sep-26 |
| Sell* | 44 | $6.05 | Automatic Execution |
08:13:20 - 28-Sep-26 |
| Sell* | 45 | $6.05 | Automatic Execution |
08:11:29 - 28-Sep-26 |
| Buy* | 361 | $6.00 | Automatic Execution |
08:10:32 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
08:04:21 - 28-Sep-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
12:46:28 - 25-Sep-26 |
| Buy* | 170 | $7.115 | Automatic Execution |
12:42:32 - 25-Sep-26 |
| Sell* | 380 | $7.1225 | Automatic Execution |
12:42:32 - 25-Sep-26 |
| Buy* | 50 | $7.2825 | Automatic Execution |
11:23:33 - 25-Sep-26 |
| Sell* | 120 | $7.40 | Automatic Execution |
11:23:14 - 25-Sep-26 |
| Buy* | 380 | $7.2825 | Automatic Execution |
11:22:59 - 25-Sep-26 |
| Sell* | 241 | $7.0525 | Automatic Execution |
10:29:44 - 25-Sep-26 |
| Buy* | 41 | $7.2475 | Automatic Execution |
10:05:04 - 25-Sep-26 |
| Sell* | 500 | $7.2325 | Automatic Execution |
10:04:31 - 25-Sep-26 |
| Sell* | 34 | $6.92 | Automatic Execution |
14:31:19 - 24-Sep-26 |
| Buy* | 36 | $7.2775 | Automatic Execution |
08:00:07 - 24-Sep-26 |
| Buy* | 100 | $7.1925 | Suspected BUY Trade |
16:40:30 - 23-Sep-26 |
| Buy* | 30 | $8.69 | Automatic Execution |
08:03:59 - 23-Sep-26 |
| Sell* | 33 | $7.8675 | Automatic Execution |
15:35:25 - 22-Sep-26 |
| Buy* | 116 | $7.74 | Automatic Execution |
14:02:25 - 22-Sep-26 |
| Buy* | 69 | $7.74 | Automatic Execution |
14:00:08 - 22-Sep-26 |
| Sell* | 32 | $7.3425 | Automatic Execution |
09:36:12 - 22-Sep-26 |
| Buy* | 8 | $8.035 | Automatic Execution |
15:20:01 - 21-Sep-26 |
| Buy* | 89 | $8.035 | Automatic Execution |
15:20:01 - 21-Sep-26 |
| Buy* | 9 | $7.715 | Automatic Execution |
15:19:49 - 21-Sep-26 |
| Buy* | 69 | $7.715 | Automatic Execution |
15:19:48 - 21-Sep-26 |
| Buy* | 23 | $7.7075 | Automatic Execution |
15:19:37 - 21-Sep-26 |
| Buy* | 8 | $8.0525 | Automatic Execution |
15:17:10 - 21-Sep-26 |
| Buy* | 8 | $8.05 | Automatic Execution |
15:17:05 - 21-Sep-26 |
| Buy* | 8 | $8.0475 | Automatic Execution |
15:17:02 - 21-Sep-26 |
| Buy* | 8 | $8.0475 | Automatic Execution |
15:17:01 - 21-Sep-26 |
| Buy* | 233 | $7.71 | Automatic Execution |
15:17:01 - 21-Sep-26 |
| Buy* | 9 | $7.715 | Automatic Execution |
15:16:23 - 21-Sep-26 |
| Buy* | 116 | $7.715 | Automatic Execution |
15:16:21 - 21-Sep-26 |
| Buy* | 9 | $7.715 | Automatic Execution |
15:16:10 - 21-Sep-26 |
| Buy* | 116 | $7.715 | Automatic Execution |
15:16:09 - 21-Sep-26 |
| Buy* | 269 | $8.335 | Automatic Execution |
09:04:56 - 18-Sep-26 |
| Sell* | 310 | $8.3425 | Automatic Execution |
09:04:56 - 18-Sep-26 |
| Unknown* | 0 | $8.56 | OTC Trade |
09:01:11 - 18-Sep-26 |
| Unknown* | 0 | $8.56 | OTC Trade |
09:01:11 - 18-Sep-26 |
| Unknown* | 0 | $8.6414 | OTC Trade |
08:46:59 - 18-Sep-26 |
| Unknown* | 0 | $8.6414 | OTC Trade |
08:46:59 - 18-Sep-26 |
| Buy* | 2 | $8.66 | Automatic Execution |
08:32:54 - 18-Sep-26 |
| Buy* | 27 | $8.66 | Automatic Execution |
08:29:06 - 18-Sep-26 |
| Sell* | 240 | $8.56 | Automatic Execution |
08:28:43 - 18-Sep-26 |
| Buy* | 310 | $8.5525 | Automatic Execution |
08:28:43 - 18-Sep-26 |
| Sell* | 283 | $8.16 | Automatic Execution |
08:01:27 - 18-Sep-26 |
| Sell* | 65 | $7.555 | Automatic Execution |
12:24:11 - 17-Sep-26 |
| Buy* | 142 | $7.3725 | Automatic Execution |
14:48:41 - 14-Sep-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:30:19 - 14-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:25:05 - 14-Sep-26 |
| Sell* | 100 | $7.885 | Automatic Execution |
08:57:54 - 14-Sep-26 |
| Buy* | 18 | $7.9925 | Automatic Execution |
08:47:23 - 14-Sep-26 |
| Buy* | 120 | $7.9925 | Automatic Execution |
08:47:23 - 14-Sep-26 |
| Buy* | 290 | $7.9925 | Automatic Execution |
08:46:22 - 14-Sep-26 |
| Sell* | 328 | $9.00 | Automatic Execution |
13:51:19 - 11-Sep-26 |
| Buy* | 189 | $9.5075 | Automatic Execution |
11:07:48 - 10-Sep-26 |
| Sell* | 214 | $9.485 | Uncrossing Trade |
16:35:06 - 09-Sep-26 |
| Sell* | 97 | $9.33 | Automatic Execution |
16:25:20 - 09-Sep-26 |
| Buy* | 97 | $9.7975 | Automatic Execution |
14:46:30 - 09-Sep-26 |
| Buy* | 56 | $10.00 | Automatic Execution |
14:35:36 - 09-Sep-26 |
| Buy* | 120 | $9.2975 | Automatic Execution |
13:42:39 - 09-Sep-26 |
| Buy* | 211 | $9.10 | Automatic Execution |
11:24:16 - 09-Sep-26 |
| Buy* | 719 | $9.10 | Automatic Execution |
11:24:16 - 09-Sep-26 |
| Sell* | 270 | $9.1475 | Automatic Execution |
11:24:16 - 09-Sep-26 |
| Sell* | 107 | $9.3075 | Automatic Execution |
10:11:54 - 09-Sep-26 |
| Buy* | 211 | $9.09 | Automatic Execution |
10:21:55 - 08-Sep-26 |
| Buy* | 9 | $9.0925 | Automatic Execution |
08:42:08 - 08-Sep-26 |
| Buy* | 207 | $9.0925 | Automatic Execution |
08:42:01 - 08-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:07:59 - 03-Sep-26 |
| Buy* | 198 | $9.045 | Automatic Execution |
16:10:21 - 02-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:33:40 - 02-Sep-26 |
| Buy* | 323 | $8.3225 | Automatic Execution |
12:34:55 - 02-Sep-26 |
| Sell* | 259 | $8.5025 | Automatic Execution |
16:13:11 - 01-Sep-26 |
| Sell* | 941 | $8.5025 | Automatic Execution |
16:13:11 - 01-Sep-26 |
| Sell* | 174 | $9.0025 | Automatic Execution |
15:27:00 - 01-Sep-26 |
| Buy* | 16 | $8.00 | Automatic Execution |
10:43:02 - 01-Sep-26 |
| Buy* | 897 | $8.00 | Automatic Execution |
10:42:47 - 01-Sep-26 |
| Buy* | 661 | $8.00 | Automatic Execution |
10:42:47 - 01-Sep-26 |
| Sell* | 250 | $8.025 | Automatic Execution |
10:42:47 - 01-Sep-26 |
| Buy* | 936 | $8.00 | Automatic Execution |
10:42:47 - 01-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:42:47 - 01-Sep-26 |
| Buy* | 1,793 | $8.00 | Automatic Execution |
10:42:47 - 01-Sep-26 |
| Buy* | 188 | $8.00 | Automatic Execution |
10:42:47 - 01-Sep-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:42:47 - 01-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:39:09 - 01-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:35:07 - 01-Sep-26 |
| Buy* | 560 | $8.80 | Automatic Execution |
08:40:28 - 01-Sep-26 |
| Buy* | 401 | $8.78 | Automatic Execution |
08:31:52 - 01-Sep-26 |
| Sell* | 250 | $8.78 | Automatic Execution |
08:31:52 - 01-Sep-26 |
| Sell* | 250 | $8.84 | Automatic Execution |
08:31:52 - 01-Sep-26 |
| Buy* | 254 | $10.00 | Automatic Execution |
15:22:56 - 28-Aug-26 |
| Buy* | 551 | $10.00 | Automatic Execution |
15:22:56 - 28-Aug-26 |
| Buy* | 810 | $10.00 | Automatic Execution |
15:22:56 - 28-Aug-26 |
| Buy* | 125 | $10.00 | Automatic Execution |
15:22:56 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:54 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:54 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:53 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:52 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:52 - 28-Aug-26 |
| Buy* | 248 | $10.00 | Automatic Execution |
15:22:52 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:52 - 28-Aug-26 |
| Buy* | 127 | $10.00 | Automatic Execution |
15:22:52 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:49 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:49 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:49 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:48 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:48 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:48 - 28-Aug-26 |
| Buy* | 173 | $10.00 | Automatic Execution |
15:22:48 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:48 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:48 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:48 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:47 - 28-Aug-26 |
| Buy* | 210 | $10.00 | Automatic Execution |
15:22:47 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:47 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:47 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:47 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:47 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:46 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:43 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:42 - 28-Aug-26 |
| Buy* | 325 | $10.00 | Automatic Execution |
15:22:42 - 28-Aug-26 |
| Buy* | 325 | $10.00 | Automatic Execution |
15:22:42 - 28-Aug-26 |
| Buy* | 106 | $10.00 | Automatic Execution |
15:22:42 - 28-Aug-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:42 - 28-Aug-26 |
| Buy* | 152 | $10.00 | Automatic Execution |
15:22:42 - 28-Aug-26 |
| Buy* | 152 | $10.00 | Automatic Execution |
15:22:42 - 28-Aug-26 |
| Buy* | 242 | $10.00 | Automatic Execution |
15:22:42 - 28-Aug-26 |
| Buy* | 151 | $10.00 | Automatic Execution |
15:22:41 - 28-Aug-26 |
| Buy* | 196 | $10.00 | Automatic Execution |
15:22:41 - 28-Aug-26 |
| Buy* | 241 | $10.00 | Automatic Execution |
15:22:41 - 28-Aug-26 |
| Buy* | 120 | $10.00 | Automatic Execution |
15:22:41 - 28-Aug-26 |
| Sell* | 1,273 | $9.75 | Automatic Execution |
15:14:48 - 28-Aug-26 |
| Sell* | 913 | $9.75 | Automatic Execution |
15:14:47 - 28-Aug-26 |
| Sell* | 360 | $9.75 | Automatic Execution |
15:14:47 - 28-Aug-26 |
| Buy* | 40 | $10.34 | Automatic Execution |
15:06:18 - 28-Aug-26 |
| Buy* | 360 | $10.33 | Automatic Execution |
15:06:18 - 28-Aug-26 |
| Sell* | 54 | $10.93 | Automatic Execution |
15:00:02 - 28-Aug-26 |
| Buy* | 9 | $11.08 | Automatic Execution |
11:51:44 - 28-Aug-26 |
| Sell* | 30 | $11.30 | Automatic Execution |
08:28:44 - 28-Aug-26 |
| Buy* | 180 | $11.06 | Automatic Execution |
08:27:54 - 28-Aug-26 |
| Buy* | 110 | $11.085 | Automatic Execution |
08:27:04 - 28-Aug-26 |
| Buy* | 240 | $11.07 | Automatic Execution |
08:27:04 - 28-Aug-26 |
| Sell* | 255 | $11.03 | Automatic Execution |
08:06:47 - 28-Aug-26 |
| Buy* | 240 | $11.03 | Automatic Execution |
08:06:47 - 28-Aug-26 |
| Sell* | 255 | $11.035 | Automatic Execution |
08:05:04 - 28-Aug-26 |
| Buy* | 240 | $11.035 | Automatic Execution |
08:05:04 - 28-Aug-26 |
| Sell* | 255 | $11.04 | Automatic Execution |
08:04:48 - 28-Aug-26 |
| Buy* | 240 | $11.04 | Automatic Execution |
08:04:48 - 28-Aug-26 |
| Buy* | 240 | $11.05 | Automatic Execution |
08:04:32 - 28-Aug-26 |
| Sell* | 254 | $11.05 | Automatic Execution |
08:04:32 - 28-Aug-26 |
| Sell* | 404 | $11.05 | Automatic Execution |
08:04:17 - 28-Aug-26 |
| Buy* | 90 | $11.05 | Automatic Execution |
08:04:17 - 28-Aug-26 |
| Buy* | 150 | $11.05 | Automatic Execution |
08:04:16 - 28-Aug-26 |
| Buy* | 89 | $11.045 | Automatic Execution |
08:04:01 - 28-Aug-26 |
| Buy* | 151 | $11.045 | Automatic Execution |
08:03:50 - 28-Aug-26 |
| Buy* | 89 | $11.045 | Automatic Execution |
08:03:34 - 28-Aug-26 |
| Buy* | 151 | $11.045 | Automatic Execution |
08:03:32 - 28-Aug-26 |
| Buy* | 151 | $11.045 | Automatic Execution |
08:00:07 - 28-Aug-26 |
| Sell* | 210 | $10.395 | Automatic Execution |
15:33:33 - 27-Aug-26 |
| Sell* | 500 | $9.89 | Automatic Execution |
14:47:32 - 27-Aug-26 |
| Buy* | 52 | $9.76 | Automatic Execution |
14:27:58 - 27-Aug-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
14:27:58 - 27-Aug-26 |
| Buy* | 158 | $10.54 | Automatic Execution |
13:05:15 - 27-Aug-26 |
| Sell* | 39 | $10.135 | Automatic Execution |
13:05:12 - 27-Aug-26 |
| Buy* | 375 | $10.095 | Automatic Execution |
13:05:11 - 27-Aug-26 |
| Sell* | 163 | $10.07 | Automatic Execution |
11:59:31 - 27-Aug-26 |
| Sell* | 1,095 | $10.07 | Automatic Execution |
11:59:26 - 27-Aug-26 |
| Buy* | 250 | $10.045 | Automatic Execution |
11:59:26 - 27-Aug-26 |
| Sell* | 460 | $9.875 | Automatic Execution |
16:07:49 - 26-Aug-26 |
| Sell* | 210 | $10.365 | Automatic Execution |
15:02:59 - 26-Aug-26 |
| Buy* | 441 | $9.8525 | Automatic Execution |
14:08:40 - 26-Aug-26 |
| Buy* | 610 | $9.8525 | Automatic Execution |
14:08:40 - 26-Aug-26 |
| Sell* | 360 | $9.96 | Automatic Execution |
14:08:40 - 26-Aug-26 |
| Sell* | 215 | $10.285 | Automatic Execution |
09:14:00 - 26-Aug-26 |
| Sell* | 250 | $9.795 | Automatic Execution |
15:30:31 - 25-Aug-26 |
| Sell* | 400 | $9.795 | Automatic Execution |
15:30:31 - 25-Aug-26 |
| Sell* | 3 | $9.795 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 100 | $9.795 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 100 | $9.795 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 156 | $9.795 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 248 | $9.4075 | Automatic Execution |
14:30:11 - 25-Aug-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
16:18:23 - 24-Aug-26 |
| Sell* | 170 | $9.68 | Automatic Execution |
16:16:04 - 24-Aug-26 |
| Sell* | 253 | $9.7475 | Automatic Execution |
08:31:09 - 24-Aug-26 |
| Sell* | 30 | $9.60 | Automatic Execution |
16:25:53 - 21-Aug-26 |
| Sell* | 567 | $9.585 | Automatic Execution |
14:35:58 - 21-Aug-26 |
| Sell* | 217 | $9.585 | Automatic Execution |
14:35:56 - 21-Aug-26 |
| Sell* | 217 | $9.585 | Automatic Execution |
14:35:55 - 21-Aug-26 |
| Sell* | 217 | $9.5625 | Automatic Execution |
14:35:55 - 21-Aug-26 |
| Sell* | 217 | $9.5425 | Automatic Execution |
14:35:53 - 21-Aug-26 |
| Sell* | 217 | $9.5325 | Automatic Execution |
14:35:52 - 21-Aug-26 |
| Sell* | 217 | $9.505 | Automatic Execution |
14:35:22 - 21-Aug-26 |
| Sell* | 187 | $9.4825 | Automatic Execution |
14:35:07 - 21-Aug-26 |
| Sell* | 218 | $9.4825 | Automatic Execution |
14:35:06 - 21-Aug-26 |
| Sell* | 217 | $9.5125 | Automatic Execution |
14:34:50 - 21-Aug-26 |
| Sell* | 116 | $9.7825 | Automatic Execution |
13:19:21 - 21-Aug-26 |
| Sell* | 405 | $9.785 | Automatic Execution |
13:19:21 - 21-Aug-26 |