| Price | $46.67 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.435 0.94% |
| Buy | $46.78 |
| Sell | $46.69 |
| Last Trade: | Sell 294.00 at $46.67 |
| Day's Volume: | 6,539 |
| Last Close: | $46.735 |
| Open: | $45.29 |
| ISIN: | IE00BFD2H405 |
| Day's Range | $45.16 - $46.67 |
| 52wk Range: | $35.505 - $60.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.97315 |
| Shares in Issue: | N/A |
Ft Skyu (SKYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $46.67 | Automatic Execution |
16:22:38 - 06-Feb-26 |
| Sell* | 29 | $46.565 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 25 | $46.375 | Automatic Execution |
15:45:16 - 06-Feb-26 |
| Sell* | 15 | $46.30 | Automatic Execution |
15:43:58 - 06-Feb-26 |
| Buy* | 15 | $46.04 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 159 | $45.83 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 117 | $46.065 | Automatic Execution |
15:11:39 - 06-Feb-26 |
| Buy* | 4,650 | $46.0785 | Ordinary |
15:11:27 - 06-Feb-26 |
| Buy* | 62 | $46.095 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 200 | $45.832 | Result of RFQ |
13:08:40 - 06-Feb-26 |
Ft Skyu (SKYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 11:15 am | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:07 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 4:03 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:54 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 1:37 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 1:01 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 3:00 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 2:57 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 3:03 pm | BUS | Net Asset Value(s) |
