| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 70.69 | 71.06 | 69.40 | 69.52 | 2,839 |
| 13th Aug 2026 (Thu) | 68.52 | 69.30 | 68.52 | 68.835 | 848 |
| 12th Aug 2026 (Wed) | 67.89 | 68.46 | 67.73 | 67.775 | 2,388 |
| 11th Aug 2026 (Tue) | 67.82 | 68.02 | 67.44 | 67.73 | 1,811 |
| 10th Aug 2026 (Mon) | 65.96 | 67.15 | 65.46 | 67.245 | 3,670 |
| 7th Aug 2026 (Fri) | 64.72 | 65.55 | 64.72 | 65.30 | 1,533 |
| 6th Aug 2026 (Thu) | 63.92 | 63.92 | 62.18 | 63.44 | 4,905 |
| 5th Aug 2026 (Wed) | 65.00 | 65.74 | 64.32 | 64.32 | 5,740 |
| 4th Aug 2026 (Tue) | 62.50 | 63.87 | 61.57 | 63.84 | 6,793 |
| 3rd Aug 2026 (Mon) | 60.30 | 62.03 | 60.30 | 61.99 | 1,094 |
| 31st Jul 2026 (Fri) | 59.26 | 60.00 | 58.81 | 59.04 | 1,262 |
| 30th Jul 2026 (Thu) | 58.83 | 58.83 | 58.11 | 58.48 | 1,514 |
| 29th Jul 2026 (Wed) | 58.28 | 58.65 | 57.78 | 58.215 | 2,544 |
| 28th Jul 2026 (Tue) | 57.24 | 58.05 | 56.15 | 58.05 | 11,360 |
| 27th Jul 2026 (Mon) | 55.96 | 57.10 | 55.92 | 56.85 | 9,733 |
| 24th Jul 2026 (Fri) | 54.85 | 55.54 | 54.74 | 55.54 | 5,361 |
| 23rd Jul 2026 (Thu) | 55.56 | 56.06 | 54.50 | 54.395 | 8,487 |
| 22nd Jul 2026 (Wed) | 57.26 | 57.26 | 56.02 | 56.06 | 5,197 |
| 21st Jul 2026 (Tue) | 57.68 | 57.76 | 56.83 | 57.12 | 14,559 |
| 20th Jul 2026 (Mon) | 57.37 | 57.37 | 56.92 | 57.51 | 1,771 |
| 17th Jul 2026 (Fri) | 56.18 | 57.52 | 55.98 | 56.86 | 4,920 |
| 16th Jul 2026 (Thu) | 57.60 | 57.75 | 56.52 | 57.29 | 1,884 |
| 15th Jul 2026 (Wed) | 58.67 | 58.98 | 57.73 | 57.735 | 2,926 |
| 14th Jul 2026 (Tue) | 58.66 | 58.66 | 56.86 | 58.715 | 10,458 |
| 13th Jul 2026 (Mon) | 58.51 | 59.06 | 58.35 | 59.475 | 2,616 |
| 10th Jul 2026 (Fri) | 59.27 | 60.35 | 58.80 | 59.015 | 913 |
| 9th Jul 2026 (Thu) | 57.97 | 59.40 | 57.62 | 59.40 | 3,360 |
| 8th Jul 2026 (Wed) | 58.48 | 58.48 | 57.23 | 57.77 | 9,636 |
| 7th Jul 2026 (Tue) | 57.92 | 58.79 | 57.86 | 58.72 | 9,095 |
| 6th Jul 2026 (Mon) | 57.03 | 58.22 | 56.58 | 58.22 | 5,754 |
| 3rd Jul 2026 (Fri) | 56.88 | 56.88 | 56.50 | 56.63 | 9,165 |
| 2nd Jul 2026 (Thu) | 57.50 | 57.91 | 56.85 | 56.895 | 13,238 |
| 1st Jul 2026 (Wed) | 56.54 | 57.73 | 56.54 | 57.73 | 11,110 |
| 30th Jun 2026 (Tue) | 55.79 | 56.08 | 55.70 | 56.06 | 1,380 |
| 29th Jun 2026 (Mon) | 54.55 | 55.76 | 54.54 | 55.69 | 6,779 |
| 26th Jun 2026 (Fri) | 52.82 | 53.97 | 52.71 | 53.97 | 2,406 |
| 25th Jun 2026 (Thu) | 54.82 | 54.82 | 53.46 | 53.42 | 9,154 |
| 24th Jun 2026 (Wed) | 54.96 | 54.96 | 54.07 | 54.88 | 1,769 |
| 23rd Jun 2026 (Tue) | 53.97 | 54.50 | 53.52 | 54.31 | 8,695 |
| 22nd Jun 2026 (Mon) | 55.56 | 55.56 | 54.07 | 54.09 | 1,470 |
| 19th Jun 2026 (Fri) | 55.13 | 55.38 | 55.09 | 55.39 | 1,285 |
| 18th Jun 2026 (Thu) | 55.89 | 55.89 | 54.79 | 55.02 | 13,923 |
| 17th Jun 2026 (Wed) | 56.98 | 56.98 | 56.40 | 56.93 | 1,633 |
| 16th Jun 2026 (Tue) | 57.40 | 57.86 | 56.77 | 57.025 | 646 |
| 15th Jun 2026 (Mon) | 57.68 | 57.87 | 56.88 | 57.79 | 7,267 |