| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 57.68 | 57.87 | 56.88 | 57.79 | 7,267 |
| 12th Jun 2026 (Fri) | 56.81 | 56.82 | 56.15 | 56.82 | 270 |
| 11th Jun 2026 (Thu) | 56.27 | 56.27 | 54.84 | 55.32 | 15,452 |
| 10th Jun 2026 (Wed) | 57.18 | 57.51 | 55.98 | 56.795 | 22,984 |
| 9th Jun 2026 (Tue) | 59.23 | 59.23 | 57.49 | 56.635 | 1,516 |
| 8th Jun 2026 (Mon) | 59.50 | 59.62 | 58.93 | 58.99 | 3,038 |
| 5th Jun 2026 (Fri) | 61.54 | 62.61 | 60.00 | 60.16 | 22,829 |
| 4th Jun 2026 (Thu) | 60.69 | 62.74 | 60.69 | 62.57 | 64,440 |
| 3rd Jun 2026 (Wed) | 64.23 | 64.23 | 61.91 | 62.37 | 6,476 |
| 2nd Jun 2026 (Tue) | 65.22 | 66.13 | 63.95 | 64.25 | 12,538 |
| 1st Jun 2026 (Mon) | 61.44 | 64.43 | 61.44 | 64.435 | 10,038 |
| 29th May 2026 (Fri) | 57.87 | 59.90 | 57.87 | 59.72 | 1,587 |
| 28th May 2026 (Thu) | 56.06 | 56.70 | 55.72 | 56.75 | 20,862 |
| 27th May 2026 (Wed) | 56.10 | 56.10 | 55.31 | 55.695 | 12,790 |
| 26th May 2026 (Tue) | 56.61 | 56.61 | 55.62 | 56.24 | 3,394 |
| 25th May 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
| 22nd May 2026 (Fri) | 55.07 | 56.21 | 55.07 | 55.76 | 4,483 |
| 21st May 2026 (Thu) | 54.32 | 54.41 | 53.94 | 53.94 | 2,360 |
| 20th May 2026 (Wed) | 54.32 | 54.32 | 53.32 | 54.07 | 401 |
| 19th May 2026 (Tue) | 54.00 | 54.59 | 53.76 | 53.79 | 4,966 |
| 18th May 2026 (Mon) | 53.81 | 54.58 | 53.81 | 54.03 | 2,410 |
| 15th May 2026 (Fri) | 53.47 | 53.56 | 52.69 | 52.69 | 3,642 |
| 14th May 2026 (Thu) | 53.12 | 54.13 | 53.12 | 54.13 | 1,138 |
| 13th May 2026 (Wed) | 52.90 | 52.90 | 52.45 | 52.50 | 899 |
| 12th May 2026 (Tue) | 53.27 | 53.75 | 52.91 | 52.575 | 2,164 |
| 11th May 2026 (Mon) | 54.81 | 54.81 | 53.81 | 53.81 | 10,219 |
| 8th May 2026 (Fri) | 54.44 | 54.44 | 53.32 | 53.69 | 678 |
| 7th May 2026 (Thu) | 53.78 | 54.92 | 53.78 | 54.85 | 1,132 |
| 6th May 2026 (Wed) | 54.75 | 54.97 | 53.33 | 53.86 | 14,522 |
| 5th May 2026 (Tue) | 53.78 | 54.48 | 53.63 | 54.635 | 2,489 |
| 4th May 2026 (Mon) | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| 1st May 2026 (Fri) | 50.83 | 51.99 | 50.83 | 51.99 | 201 |
| 30th Apr 2026 (Thu) | 50.35 | 50.35 | 49.07 | 49.64 | 744 |
| 29th Apr 2026 (Wed) | 49.685 | 49.685 | 49.25 | 49.70 | 5,816 |
| 28th Apr 2026 (Tue) | 50.03 | 50.12 | 49.38 | 49.46 | 6,701 |
| 27th Apr 2026 (Mon) | 49.835 | 49.96 | 49.48 | 49.9125 | 2,262 |
| 24th Apr 2026 (Fri) | 49.54 | 49.70 | 49.215 | 49.2225 | 1,299 |
| 23rd Apr 2026 (Thu) | 50.39 | 50.41 | 49.24 | 49.655 | 21,066 |
| 22nd Apr 2026 (Wed) | 51.12 | 51.40 | 50.79 | 51.02 | 43,254 |
| 21st Apr 2026 (Tue) | 50.62 | 51.65 | 50.36 | 50.99 | 7,517 |
| 20th Apr 2026 (Mon) | 48.805 | 49.825 | 48.805 | 49.57 | 1,126 |
| 17th Apr 2026 (Fri) | 49.205 | 50.11 | 49.18 | 49.21 | 20,986 |
| 16th Apr 2026 (Thu) | 48.275 | 48.82 | 48.145 | 48.67 | 25,110 |