| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.27 | 60.35 | 58.80 | 59.015 | 913 |
| 9th Jul 2026 (Thu) | 57.97 | 59.40 | 57.62 | 59.40 | 3,360 |
| 8th Jul 2026 (Wed) | 58.48 | 58.48 | 57.23 | 57.77 | 9,636 |
| 7th Jul 2026 (Tue) | 57.92 | 58.79 | 57.86 | 58.72 | 9,095 |
| 6th Jul 2026 (Mon) | 57.03 | 58.22 | 56.58 | 58.22 | 5,754 |
| 3rd Jul 2026 (Fri) | 56.88 | 56.88 | 56.50 | 56.63 | 9,165 |
| 2nd Jul 2026 (Thu) | 57.50 | 57.91 | 56.85 | 56.895 | 13,238 |
| 1st Jul 2026 (Wed) | 56.54 | 57.73 | 56.54 | 57.73 | 11,110 |
| 30th Jun 2026 (Tue) | 55.79 | 56.08 | 55.70 | 56.06 | 1,380 |
| 29th Jun 2026 (Mon) | 54.55 | 55.76 | 54.54 | 55.69 | 6,779 |
| 26th Jun 2026 (Fri) | 52.82 | 53.97 | 52.71 | 53.97 | 2,406 |
| 25th Jun 2026 (Thu) | 54.82 | 54.82 | 53.46 | 53.42 | 9,154 |
| 24th Jun 2026 (Wed) | 54.96 | 54.96 | 54.07 | 54.88 | 1,769 |
| 23rd Jun 2026 (Tue) | 53.97 | 54.50 | 53.52 | 54.31 | 8,695 |
| 22nd Jun 2026 (Mon) | 55.56 | 55.56 | 54.07 | 54.09 | 1,470 |
| 19th Jun 2026 (Fri) | 55.13 | 55.38 | 55.09 | 55.39 | 1,285 |
| 18th Jun 2026 (Thu) | 55.89 | 55.89 | 54.79 | 55.02 | 13,923 |
| 17th Jun 2026 (Wed) | 56.98 | 56.98 | 56.40 | 56.93 | 1,633 |
| 16th Jun 2026 (Tue) | 57.40 | 57.86 | 56.77 | 57.025 | 646 |
| 15th Jun 2026 (Mon) | 57.68 | 57.87 | 56.88 | 57.79 | 7,267 |
| 12th Jun 2026 (Fri) | 56.81 | 56.82 | 56.15 | 56.82 | 270 |
| 11th Jun 2026 (Thu) | 56.27 | 56.27 | 54.84 | 55.32 | 15,452 |
| 10th Jun 2026 (Wed) | 57.18 | 57.51 | 55.98 | 56.795 | 22,984 |
| 9th Jun 2026 (Tue) | 59.23 | 59.23 | 57.49 | 56.635 | 1,516 |
| 8th Jun 2026 (Mon) | 59.50 | 59.62 | 58.93 | 58.99 | 3,038 |
| 5th Jun 2026 (Fri) | 61.54 | 62.61 | 60.00 | 60.16 | 22,829 |
| 4th Jun 2026 (Thu) | 60.69 | 62.74 | 60.69 | 62.57 | 64,440 |
| 3rd Jun 2026 (Wed) | 64.23 | 64.23 | 61.91 | 62.37 | 6,476 |
| 2nd Jun 2026 (Tue) | 65.22 | 66.13 | 63.95 | 64.25 | 12,538 |
| 1st Jun 2026 (Mon) | 61.44 | 64.43 | 61.44 | 64.435 | 10,038 |
| 29th May 2026 (Fri) | 57.87 | 59.90 | 57.87 | 59.72 | 1,587 |
| 28th May 2026 (Thu) | 56.06 | 56.70 | 55.72 | 56.75 | 20,862 |
| 27th May 2026 (Wed) | 56.10 | 56.10 | 55.31 | 55.695 | 12,790 |
| 26th May 2026 (Tue) | 56.61 | 56.61 | 55.62 | 56.24 | 3,394 |
| 25th May 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
| 22nd May 2026 (Fri) | 55.07 | 56.21 | 55.07 | 55.76 | 4,483 |
| 21st May 2026 (Thu) | 54.32 | 54.41 | 53.94 | 53.94 | 2,360 |
| 20th May 2026 (Wed) | 54.32 | 54.32 | 53.32 | 54.07 | 401 |
| 19th May 2026 (Tue) | 54.00 | 54.59 | 53.76 | 53.79 | 4,966 |
| 18th May 2026 (Mon) | 53.81 | 54.58 | 53.81 | 54.03 | 2,410 |
| 15th May 2026 (Fri) | 53.47 | 53.56 | 52.69 | 52.69 | 3,642 |
| 14th May 2026 (Thu) | 53.12 | 54.13 | 53.12 | 54.13 | 1,138 |
| 13th May 2026 (Wed) | 52.90 | 52.90 | 52.45 | 52.50 | 899 |
| 12th May 2026 (Tue) | 53.27 | 53.75 | 52.91 | 52.575 | 2,164 |
| 11th May 2026 (Mon) | 54.81 | 54.81 | 53.81 | 53.81 | 10,219 |