| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.98 | 69.14 | 67.25 | 68.095 | 3,573 |
| 25th Sep 2026 (Fri) | 70.90 | 70.90 | 69.68 | 69.97 | 5,751 |
| 24th Sep 2026 (Thu) | 70.05 | 70.32 | 70.05 | 70.25 | 2,281 |
| 23rd Sep 2026 (Wed) | 70.54 | 70.65 | 70.35 | 70.46 | 1,784 |
| 22nd Sep 2026 (Tue) | 70.69 | 71.48 | 70.01 | 70.085 | 5,021 |
| 21st Sep 2026 (Mon) | 68.17 | 69.82 | 68.17 | 69.805 | 1,644 |
| 18th Sep 2026 (Fri) | 69.30 | 69.51 | 67.98 | 68.00 | 3,119 |
| 17th Sep 2026 (Thu) | 68.74 | 70.78 | 67.99 | 70.78 | 4,601 |
| 16th Sep 2026 (Wed) | 68.22 | 68.68 | 67.89 | 68.73 | 6,831 |
| 15th Sep 2026 (Tue) | 68.18 | 68.70 | 67.53 | 68.31 | 1,487 |
| 14th Sep 2026 (Mon) | 66.28 | 67.50 | 66.28 | 67.825 | 7,346 |
| 11th Sep 2026 (Fri) | 66.51 | 66.51 | 66.33 | 66.535 | 314 |
| 10th Sep 2026 (Thu) | 66.24 | 66.76 | 65.53 | 66.53 | 14,176 |
| 9th Sep 2026 (Wed) | 66.89 | 67.04 | 66.56 | 66.56 | 896 |
| 8th Sep 2026 (Tue) | 67.67 | 67.67 | 66.40 | 66.925 | 3,494 |
| 7th Sep 2026 (Mon) | 67.94 | 67.94 | 67.71 | 67.65 | 475 |
| 4th Sep 2026 (Fri) | 68.96 | 68.96 | 67.76 | 67.955 | 11,280 |
| 3rd Sep 2026 (Thu) | 67.41 | 68.76 | 67.36 | 68.575 | 2,216 |
| 2nd Sep 2026 (Wed) | 67.24 | 67.60 | 66.86 | 66.86 | 7,148 |
| 1st Sep 2026 (Tue) | 69.62 | 69.62 | 67.93 | 67.93 | 2,330 |
| 31st Aug 2026 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 28th Aug 2026 (Fri) | 70.12 | 70.33 | 69.54 | 70.32 | 2,428 |
| 27th Aug 2026 (Thu) | 68.22 | 69.77 | 68.16 | 69.51 | 6,896 |
| 26th Aug 2026 (Wed) | 66.38 | 66.71 | 65.62 | 66.71 | 6,122 |
| 25th Aug 2026 (Tue) | 66.81 | 67.50 | 66.71 | 67.04 | 2,045 |
| 24th Aug 2026 (Mon) | 67.30 | 67.57 | 66.78 | 67.02 | 3,381 |
| 21st Aug 2026 (Fri) | 67.05 | 67.56 | 66.95 | 67.56 | 1,272 |
| 20th Aug 2026 (Thu) | 67.67 | 67.89 | 67.13 | 67.17 | 2,447 |
| 19th Aug 2026 (Wed) | 67.77 | 68.10 | 66.87 | 67.91 | 6,863 |
| 18th Aug 2026 (Tue) | 68.02 | 68.62 | 67.73 | 67.96 | 2,818 |
| 17th Aug 2026 (Mon) | 69.68 | 69.68 | 68.12 | 68.31 | 5,043 |
| 14th Aug 2026 (Fri) | 70.69 | 71.06 | 69.40 | 69.52 | 2,839 |
| 13th Aug 2026 (Thu) | 68.52 | 69.30 | 68.52 | 68.835 | 848 |
| 12th Aug 2026 (Wed) | 67.89 | 68.46 | 67.73 | 67.775 | 2,388 |
| 11th Aug 2026 (Tue) | 67.82 | 68.02 | 67.44 | 67.73 | 1,811 |
| 10th Aug 2026 (Mon) | 65.96 | 67.15 | 65.46 | 67.245 | 3,670 |
| 7th Aug 2026 (Fri) | 64.72 | 65.55 | 64.72 | 65.30 | 1,533 |
| 6th Aug 2026 (Thu) | 63.92 | 63.92 | 62.18 | 63.44 | 4,905 |
| 5th Aug 2026 (Wed) | 65.00 | 65.74 | 64.32 | 64.32 | 5,740 |
| 4th Aug 2026 (Tue) | 62.50 | 63.87 | 61.57 | 63.84 | 6,793 |
| 3rd Aug 2026 (Mon) | 60.30 | 62.03 | 60.30 | 61.99 | 1,094 |
| 31st Jul 2026 (Fri) | 59.26 | 60.00 | 58.81 | 59.04 | 1,262 |
| 30th Jul 2026 (Thu) | 58.83 | 58.83 | 58.11 | 58.48 | 1,514 |
| 29th Jul 2026 (Wed) | 58.28 | 58.65 | 57.78 | 58.215 | 2,544 |