| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.32 | 54.32 | 53.32 | 54.07 | 401 |
| 19th May 2026 (Tue) | 54.00 | 54.59 | 53.76 | 53.79 | 4,966 |
| 18th May 2026 (Mon) | 53.81 | 54.58 | 53.81 | 54.03 | 2,410 |
| 15th May 2026 (Fri) | 53.47 | 53.56 | 52.69 | 52.69 | 3,642 |
| 14th May 2026 (Thu) | 53.12 | 54.13 | 53.12 | 54.13 | 1,138 |
| 13th May 2026 (Wed) | 52.90 | 52.90 | 52.45 | 52.50 | 899 |
| 12th May 2026 (Tue) | 53.27 | 53.75 | 52.91 | 52.575 | 2,164 |
| 11th May 2026 (Mon) | 54.81 | 54.81 | 53.81 | 53.81 | 10,219 |
| 8th May 2026 (Fri) | 54.44 | 54.44 | 53.32 | 53.69 | 678 |
| 7th May 2026 (Thu) | 53.78 | 54.92 | 53.78 | 54.85 | 1,132 |
| 6th May 2026 (Wed) | 54.75 | 54.97 | 53.33 | 53.86 | 14,522 |
| 5th May 2026 (Tue) | 53.78 | 54.48 | 53.63 | 54.635 | 2,489 |
| 4th May 2026 (Mon) | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| 1st May 2026 (Fri) | 50.83 | 51.99 | 50.83 | 51.99 | 201 |
| 30th Apr 2026 (Thu) | 50.35 | 50.35 | 49.07 | 49.64 | 744 |
| 29th Apr 2026 (Wed) | 49.685 | 49.685 | 49.25 | 49.70 | 5,816 |
| 28th Apr 2026 (Tue) | 50.03 | 50.12 | 49.38 | 49.46 | 6,701 |
| 27th Apr 2026 (Mon) | 49.835 | 49.96 | 49.48 | 49.9125 | 2,262 |
| 24th Apr 2026 (Fri) | 49.54 | 49.70 | 49.215 | 49.2225 | 1,299 |
| 23rd Apr 2026 (Thu) | 50.39 | 50.41 | 49.24 | 49.655 | 21,066 |
| 22nd Apr 2026 (Wed) | 51.12 | 51.40 | 50.79 | 51.02 | 43,254 |
| 21st Apr 2026 (Tue) | 50.62 | 51.65 | 50.36 | 50.99 | 7,517 |
| 20th Apr 2026 (Mon) | 48.805 | 49.825 | 48.805 | 49.57 | 1,126 |
| 17th Apr 2026 (Fri) | 49.205 | 50.11 | 49.18 | 49.21 | 20,986 |
| 16th Apr 2026 (Thu) | 48.275 | 48.82 | 48.145 | 48.67 | 25,110 |
| 15th Apr 2026 (Wed) | 45.99 | 47.18 | 45.99 | 47.135 | 2,560 |
| 14th Apr 2026 (Tue) | 46.02 | 46.515 | 45.885 | 45.885 | 6,276 |
| 13th Apr 2026 (Mon) | 43.485 | 45.30 | 43.485 | 45.28 | 1,628 |
| 10th Apr 2026 (Fri) | 45.405 | 45.565 | 43.92 | 43.95 | 2,905 |
| 9th Apr 2026 (Thu) | 46.73 | 46.73 | 45.24 | 44.9275 | 329 |
| 8th Apr 2026 (Wed) | 48.50 | 48.665 | 47.61 | 47.61 | 523 |
| 7th Apr 2026 (Tue) | 46.265 | 46.825 | 45.98 | 46.335 | 21,949 |
| 6th Apr 2026 (Mon) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 3rd Apr 2026 (Fri) | 46.965 | 46.965 | 46.965 | 46.965 | 0 |
| 2nd Apr 2026 (Thu) | 45.66 | 46.975 | 45.335 | 46.965 | 17,207 |
| 1st Apr 2026 (Wed) | 46.585 | 46.78 | 46.10 | 46.445 | 6,465 |
| 31st Mar 2026 (Tue) | 44.785 | 45.02 | 44.65 | 45.0175 | 5,966 |
| 30th Mar 2026 (Mon) | 44.375 | 45.24 | 44.375 | 44.82 | 11,638 |
| 27th Mar 2026 (Fri) | 45.85 | 45.85 | 44.76 | 44.6625 | 22,205 |
| 26th Mar 2026 (Thu) | 46.575 | 47.06 | 46.285 | 46.50 | 1,033 |
| 25th Mar 2026 (Wed) | 46.73 | 47.40 | 46.585 | 46.64 | 2,606 |
| 24th Mar 2026 (Tue) | 47.86 | 47.905 | 46.72 | 46.725 | 742 |
| 23rd Mar 2026 (Mon) | 46.375 | 48.185 | 46.23 | 47.415 | 32,161 |