| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $69.50 | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
15:48:17 - 14-Aug-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
15:48:17 - 14-Aug-26 |
| Sell* | 10 | $69.55 | Automatic Execution |
15:38:53 - 14-Aug-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
15:36:13 - 14-Aug-26 |
| Buy* | 10 | $69.61 | Automatic Execution |
15:36:13 - 14-Aug-26 |
| Sell* | 10 | $69.58 | Automatic Execution |
15:27:18 - 14-Aug-26 |
| Buy* | 98 | $69.57 | Automatic Execution |
15:24:53 - 14-Aug-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
15:24:53 - 14-Aug-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:20:04 - 14-Aug-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:20:04 - 14-Aug-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:20:04 - 14-Aug-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:20:04 - 14-Aug-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:20:04 - 14-Aug-26 |
| Buy* | 120 | $69.40 | Automatic Execution |
15:20:04 - 14-Aug-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:20:04 - 14-Aug-26 |
| Buy* | 128 | $69.7742 | Suspected BUY Trade |
15:07:37 - 14-Aug-26 |
| Sell* | 10 | $69.70 | Automatic Execution |
14:56:19 - 14-Aug-26 |
| Sell* | 10 | $69.70 | Automatic Execution |
14:56:19 - 14-Aug-26 |
| Sell* | 10 | $69.70 | Automatic Execution |
14:56:17 - 14-Aug-26 |
| Sell* | 20 | $69.81 | Automatic Execution |
14:54:31 - 14-Aug-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
14:42:03 - 14-Aug-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
14:42:03 - 14-Aug-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
14:42:03 - 14-Aug-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
14:42:03 - 14-Aug-26 |
| Sell* | 10 | $70.38 | Automatic Execution |
14:36:17 - 14-Aug-26 |
| Sell* | 10 | $70.38 | Automatic Execution |
14:36:16 - 14-Aug-26 |
| Sell* | 10 | $70.38 | Automatic Execution |
14:36:16 - 14-Aug-26 |
| Sell* | 10 | $70.38 | Automatic Execution |
14:36:16 - 14-Aug-26 |
| Sell* | 20 | $70.38 | Automatic Execution |
14:36:16 - 14-Aug-26 |
| Sell* | 10 | $70.38 | Automatic Execution |
14:36:16 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 10 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 20 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Sell* | 20 | $70.43 | Automatic Execution |
14:36:13 - 14-Aug-26 |
| Buy* | 210 | $70.52 | Automatic Execution |
14:35:52 - 14-Aug-26 |
| Buy* | 30 | $70.52 | Automatic Execution |
14:35:52 - 14-Aug-26 |
| Buy* | 180 | $70.50 | Automatic Execution |
14:35:52 - 14-Aug-26 |
| Buy* | 120 | $70.56 | Automatic Execution |
14:34:17 - 14-Aug-26 |
| Sell* | 8 | $70.53 | Automatic Execution |
14:34:14 - 14-Aug-26 |
| Sell* | 21 | $70.55 | Automatic Execution |
14:34:12 - 14-Aug-26 |
| Sell* | 40 | $70.55 | Automatic Execution |
14:34:12 - 14-Aug-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:34:12 - 14-Aug-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:34:12 - 14-Aug-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:34:12 - 14-Aug-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 30 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 30 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
14:34:11 - 14-Aug-26 |
| Sell* | 20 | $70.76 | Automatic Execution |
14:32:25 - 14-Aug-26 |
| Sell* | 10 | $70.76 | Automatic Execution |
14:32:25 - 14-Aug-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 30 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 10 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
14:31:50 - 14-Aug-26 |
| Sell* | 44 | $70.62 | Automatic Execution |
14:17:18 - 14-Aug-26 |
| Buy* | 4 | $70.90 | Automatic Execution |
14:17:18 - 14-Aug-26 |
| Buy* | 132 | $70.89 | Automatic Execution |
14:17:18 - 14-Aug-26 |
| Sell* | 17 | $70.77 | Automatic Execution |
12:07:28 - 14-Aug-26 |
| Sell* | 163 | $70.77 | Automatic Execution |
12:07:28 - 14-Aug-26 |
| Sell* | 47 | $70.78 | Automatic Execution |
12:07:28 - 14-Aug-26 |
| Sell* | 210 | $70.78 | Automatic Execution |
12:07:28 - 14-Aug-26 |
| Buy* | 138 | $70.99 | Automatic Execution |
11:21:00 - 14-Aug-26 |
| Buy* | 44 | $70.99 | Automatic Execution |
11:17:19 - 14-Aug-26 |
| Unknown* | 0 | $71.01 | SI Trade |
10:45:28 - 14-Aug-26 |
| Buy* | 1 | $71.01 | SI Trade |
10:02:36 - 14-Aug-26 |
| Unknown* | 0 | $70.72 | SI Trade |
10:02:36 - 14-Aug-26 |
| Buy* | 1 | $71.01 | Automatic Execution |
10:02:36 - 14-Aug-26 |
| Buy* | 30 | $71.06 | Automatic Execution |
09:02:03 - 14-Aug-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
09:02:03 - 14-Aug-26 |
| Buy* | 20 | $71.06 | Automatic Execution |
09:02:03 - 14-Aug-26 |
| Buy* | 50 | $71.06 | Automatic Execution |
09:02:03 - 14-Aug-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
09:02:03 - 14-Aug-26 |
| Buy* | 20 | $71.06 | Automatic Execution |
09:02:03 - 14-Aug-26 |
| Buy* | 50 | $71.06 | Automatic Execution |
09:02:03 - 14-Aug-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
09:02:03 - 14-Aug-26 |
| Buy* | 3 | $70.69 | Automatic Execution |
08:10:00 - 14-Aug-26 |
| Sell* | 141 | $68.94 | Automatic Execution |
16:22:25 - 13-Aug-26 |
| Buy* | 55 | $69.08 | Automatic Execution |
16:20:01 - 13-Aug-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
16:16:05 - 13-Aug-26 |
| Buy* | 58 | $69.17 | Automatic Execution |
16:14:48 - 13-Aug-26 |
| Buy* | 40 | $69.30 | Automatic Execution |
14:54:19 - 13-Aug-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
14:46:34 - 13-Aug-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
14:46:34 - 13-Aug-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
14:46:34 - 13-Aug-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
14:46:34 - 13-Aug-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
14:46:34 - 13-Aug-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:46:19 - 13-Aug-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:46:19 - 13-Aug-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:46:19 - 13-Aug-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:46:19 - 13-Aug-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:46:19 - 13-Aug-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:46:19 - 13-Aug-26 |
| Sell* | 10 | $69.10 | Automatic Execution |
14:46:19 - 13-Aug-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
14:46:11 - 13-Aug-26 |
| Buy* | 10 | $68.98 | Automatic Execution |
14:45:03 - 13-Aug-26 |
| Sell* | 20 | $68.87 | Automatic Execution |
14:38:37 - 13-Aug-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
14:38:37 - 13-Aug-26 |
| Sell* | 60 | $68.87 | Automatic Execution |
14:38:37 - 13-Aug-26 |
| Buy* | 92 | $68.86 | Automatic Execution |
14:07:35 - 13-Aug-26 |
| Sell* | 10 | $68.52 | Automatic Execution |
14:07:35 - 13-Aug-26 |
| Sell* | 202 | $68.52 | Automatic Execution |
14:07:35 - 13-Aug-26 |
| Unknown* | 0 | $67.90 | SI Trade |
08:00:04 - 13-Aug-26 |
| Unknown* | 0 | $68.78 | SI Trade |
08:00:04 - 13-Aug-26 |
| Buy* | 22 | $67.73 | Automatic Execution |
16:28:55 - 12-Aug-26 |
| Buy* | 166 | $67.73 | Automatic Execution |
16:28:55 - 12-Aug-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 40 | $67.74 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
15:15:55 - 12-Aug-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
15:15:55 - 12-Aug-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
15:15:54 - 12-Aug-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
15:15:54 - 12-Aug-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
15:15:54 - 12-Aug-26 |
| Buy* | 30 | $68.05 | Automatic Execution |
15:15:54 - 12-Aug-26 |
| Buy* | 200 | $67.95 | Automatic Execution |
15:06:14 - 12-Aug-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 207 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 20 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 40 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
14:44:03 - 12-Aug-26 |
| Sell* | 10 | $68.23 | Automatic Execution |
14:43:53 - 12-Aug-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
14:43:00 - 12-Aug-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
14:43:00 - 12-Aug-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
14:43:00 - 12-Aug-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
14:43:00 - 12-Aug-26 |
| Buy* | 20 | $68.41 | Automatic Execution |
14:43:00 - 12-Aug-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
14:42:55 - 12-Aug-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
14:42:55 - 12-Aug-26 |
| Buy* | 30 | $68.39 | Automatic Execution |
14:42:55 - 12-Aug-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
14:42:55 - 12-Aug-26 |
| Buy* | 40 | $68.38 | Automatic Execution |
14:42:53 - 12-Aug-26 |
| Sell* | 54 | $68.39 | Automatic Execution |
14:40:08 - 12-Aug-26 |
| Sell* | 200 | $68.42 | Automatic Execution |
14:40:06 - 12-Aug-26 |
| Sell* | 30 | $68.42 | Automatic Execution |
14:40:06 - 12-Aug-26 |
| Sell* | 200 | $68.42 | Automatic Execution |
14:40:06 - 12-Aug-26 |
| Buy* | 80 | $68.46 | Automatic Execution |
14:35:15 - 12-Aug-26 |
| Sell* | 70 | $67.76 | Automatic Execution |
14:07:34 - 12-Aug-26 |
| Buy* | 34 | $67.85 | Automatic Execution |
13:30:49 - 12-Aug-26 |
| Buy* | 80 | $67.85 | Automatic Execution |
08:29:29 - 12-Aug-26 |
| Buy* | 80 | $67.85 | Automatic Execution |
08:29:29 - 12-Aug-26 |
| Sell* | 150 | $67.88 | Automatic Execution |
08:29:29 - 12-Aug-26 |
| Sell* | 305 | $67.89 | Automatic Execution |
08:29:29 - 12-Aug-26 |
| Sell* | 104 | $67.73 | Uncrossing Trade |
16:35:12 - 11-Aug-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
15:38:50 - 11-Aug-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
15:38:50 - 11-Aug-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
15:38:50 - 11-Aug-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
15:38:46 - 11-Aug-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
15:37:49 - 11-Aug-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
15:36:15 - 11-Aug-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
15:36:15 - 11-Aug-26 |
| Buy* | 20 | $67.94 | Automatic Execution |
15:36:14 - 11-Aug-26 |
| Buy* | 10 | $67.86 | Automatic Execution |
15:28:10 - 11-Aug-26 |
| Buy* | 20 | $67.71 | Automatic Execution |
15:25:24 - 11-Aug-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
15:21:08 - 11-Aug-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
15:21:07 - 11-Aug-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
15:21:07 - 11-Aug-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
15:20:52 - 11-Aug-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
15:20:52 - 11-Aug-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
15:20:52 - 11-Aug-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
15:20:52 - 11-Aug-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
15:20:52 - 11-Aug-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
15:20:44 - 11-Aug-26 |
| Buy* | 10 | $67.77 | Automatic Execution |
15:19:22 - 11-Aug-26 |
| Buy* | 40 | $67.76 | Automatic Execution |
15:19:22 - 11-Aug-26 |