| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $67.66 | Automatic Execution |
16:00:20 - 28-Sep-26 |
| Buy* | 10 | $67.66 | Automatic Execution |
16:00:20 - 28-Sep-26 |
| Buy* | 10 | $67.66 | Automatic Execution |
16:00:20 - 28-Sep-26 |
| Buy* | 10 | $67.58 | Automatic Execution |
15:39:39 - 28-Sep-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
15:39:38 - 28-Sep-26 |
| Buy* | 20 | $67.76 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 20 | $67.76 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 20 | $67.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 20 | $67.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 20 | $67.27 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 40 | $67.31 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 20 | $67.25 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 20 | $67.34 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 20 | $67.29 | Automatic Execution |
14:45:17 - 28-Sep-26 |
| Buy* | 30 | $67.29 | Automatic Execution |
14:45:17 - 28-Sep-26 |
| Buy* | 10 | $67.35 | Automatic Execution |
14:44:55 - 28-Sep-26 |
| Buy* | 40 | $67.35 | Automatic Execution |
14:44:55 - 28-Sep-26 |
| Buy* | 10 | $67.35 | Automatic Execution |
14:44:55 - 28-Sep-26 |
| Buy* | 50 | $67.35 | Automatic Execution |
14:44:55 - 28-Sep-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 20 | $67.39 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 20 | $67.38 | Automatic Execution |
14:41:26 - 28-Sep-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
14:37:57 - 28-Sep-26 |
| Buy* | 80 | $67.38 | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 50 | $67.38 | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 10 | $67.38 | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 220 | $67.38 | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 10 | $67.38 | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 210 | $67.38 | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Sell* | 119 | $67.39 | Automatic Execution |
14:08:35 - 28-Sep-26 |
| Sell* | 150 | $67.45 | Automatic Execution |
14:08:35 - 28-Sep-26 |
| Sell* | 189 | $67.46 | Automatic Execution |
14:08:35 - 28-Sep-26 |
| Buy* | 184 | $67.70 | Automatic Execution |
14:08:35 - 28-Sep-26 |
| Sell* | 143 | $68.03 | Automatic Execution |
13:37:11 - 28-Sep-26 |
| Sell* | 45 | $68.03 | Automatic Execution |
13:37:11 - 28-Sep-26 |
| Sell* | 42 | $68.06 | Automatic Execution |
13:36:17 - 28-Sep-26 |
| Sell* | 30 | $68.06 | Automatic Execution |
13:36:17 - 28-Sep-26 |
| Buy* | 985 | $68.08 | Automatic Execution |
13:36:17 - 28-Sep-26 |
| Sell* | 38 | $68.07 | Automatic Execution |
13:36:17 - 28-Sep-26 |
| Sell* | 80 | $68.07 | Automatic Execution |
13:36:17 - 28-Sep-26 |
| Sell* | 23 | $68.07 | Automatic Execution |
13:36:17 - 28-Sep-26 |
| Sell* | 80 | $68.07 | Automatic Execution |
13:36:17 - 28-Sep-26 |
| Sell* | 80 | $68.07 | Automatic Execution |
13:36:17 - 28-Sep-26 |
| Sell* | 10 | $68.57 | Automatic Execution |
12:09:06 - 28-Sep-26 |
| Sell* | 22 | $68.57 | Automatic Execution |
12:09:05 - 28-Sep-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
12:09:05 - 28-Sep-26 |
| Unknown* | 0 | $69.11 | SI Trade |
08:01:34 - 28-Sep-26 |
| Buy* | 1 | $69.14 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
08:00:53 - 28-Sep-26 |
| Buy* | 1 | $68.98 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $69.26 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $69.26 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $69.90 | SI Trade |
15:22:58 - 25-Sep-26 |
| Unknown* | 0 | $69.90 | SI Trade |
15:22:58 - 25-Sep-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:22:58 - 25-Sep-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
15:08:12 - 25-Sep-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
15:08:12 - 25-Sep-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
15:08:12 - 25-Sep-26 |
| Buy* | 20 | $69.72 | Automatic Execution |
15:08:12 - 25-Sep-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
15:08:12 - 25-Sep-26 |
| Buy* | 3 | $69.68 | Automatic Execution |
15:06:45 - 25-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
15:06:45 - 25-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
15:06:45 - 25-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
15:06:45 - 25-Sep-26 |
| Buy* | 20 | $69.68 | Automatic Execution |
15:06:45 - 25-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
15:06:45 - 25-Sep-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
15:06:45 - 25-Sep-26 |
| Buy* | 147 | $70.68 | Automatic Execution |
14:41:59 - 25-Sep-26 |
| Buy* | 40 | $70.43 | Automatic Execution |
14:38:10 - 25-Sep-26 |
| Buy* | 50 | $70.43 | Automatic Execution |
14:38:10 - 25-Sep-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:36:38 - 25-Sep-26 |
| Sell* | 10 | $70.47 | Automatic Execution |
14:36:38 - 25-Sep-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:36:38 - 25-Sep-26 |
| Sell* | 10 | $70.47 | Automatic Execution |
14:36:37 - 25-Sep-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
14:36:37 - 25-Sep-26 |
| Sell* | 30 | $70.59 | Automatic Execution |
14:36:20 - 25-Sep-26 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:34:57 - 25-Sep-26 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:34:57 - 25-Sep-26 |
| Buy* | 70 | $70.52 | Automatic Execution |
14:34:57 - 25-Sep-26 |
| Buy* | 70 | $70.52 | Automatic Execution |
14:34:57 - 25-Sep-26 |
| Sell* | 27 | $70.60 | Automatic Execution |
14:34:03 - 25-Sep-26 |
| Sell* | 30 | $70.60 | Automatic Execution |
14:34:03 - 25-Sep-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:34:03 - 25-Sep-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:34:03 - 25-Sep-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:34:03 - 25-Sep-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:34:03 - 25-Sep-26 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:34:01 - 25-Sep-26 |
| Buy* | 60 | $70.61 | Automatic Execution |
14:33:35 - 25-Sep-26 |
| Buy* | 10 | $70.61 | Automatic Execution |
14:33:35 - 25-Sep-26 |
| Buy* | 47 | $70.60 | Automatic Execution |
14:33:32 - 25-Sep-26 |
| Buy* | 403 | $70.51 | Automatic Execution |
14:33:13 - 25-Sep-26 |
| Buy* | 58 | $70.45 | Automatic Execution |
14:32:52 - 25-Sep-26 |
| Buy* | 120 | $70.45 | Automatic Execution |
14:32:52 - 25-Sep-26 |
| Buy* | 178 | $70.44 | Automatic Execution |
14:32:51 - 25-Sep-26 |
| Buy* | 616 | $70.41 | Automatic Execution |
14:32:42 - 25-Sep-26 |
| Sell* | 47 | $70.11 | Automatic Execution |
14:31:16 - 25-Sep-26 |
| Sell* | 49 | $70.42 | Automatic Execution |
14:23:20 - 25-Sep-26 |
| Sell* | 49 | $70.48 | Automatic Execution |
14:18:08 - 25-Sep-26 |
| Sell* | 47 | $70.45 | Automatic Execution |
14:12:47 - 25-Sep-26 |
| Sell* | 51 | $70.42 | Automatic Execution |
14:07:26 - 25-Sep-26 |
| Sell* | 47 | $70.40 | Automatic Execution |
14:01:37 - 25-Sep-26 |
| Sell* | 48 | $70.41 | Automatic Execution |
13:56:25 - 25-Sep-26 |
| Sell* | 50 | $70.40 | Automatic Execution |
13:51:12 - 25-Sep-26 |
| Sell* | 49 | $70.37 | Automatic Execution |
13:45:59 - 25-Sep-26 |
| Sell* | 49 | $70.40 | Automatic Execution |
13:39:47 - 25-Sep-26 |
| Sell* | 49 | $70.45 | Automatic Execution |
13:34:35 - 25-Sep-26 |
| Sell* | 52 | $70.48 | Automatic Execution |
13:29:22 - 25-Sep-26 |
| Sell* | 54 | $70.48 | Automatic Execution |
13:16:56 - 25-Sep-26 |
| Sell* | 52 | $70.54 | Automatic Execution |
13:11:43 - 25-Sep-26 |
| Sell* | 52 | $70.60 | Automatic Execution |
13:06:31 - 25-Sep-26 |
| Sell* | 52 | $70.63 | Automatic Execution |
13:01:18 - 25-Sep-26 |
| Sell* | 51 | $70.71 | Automatic Execution |
12:55:37 - 25-Sep-26 |
| Sell* | 49 | $70.73 | Automatic Execution |
12:50:06 - 25-Sep-26 |
| Sell* | 50 | $70.72 | Automatic Execution |
12:41:59 - 25-Sep-26 |
| Sell* | 50 | $70.71 | Automatic Execution |
12:34:57 - 25-Sep-26 |
| Sell* | 50 | $70.71 | Automatic Execution |
12:29:37 - 25-Sep-26 |
| Sell* | 49 | $70.74 | Automatic Execution |
12:24:25 - 25-Sep-26 |
| Sell* | 50 | $70.71 | Automatic Execution |
12:19:04 - 25-Sep-26 |
| Sell* | 48 | $70.66 | Automatic Execution |
12:12:48 - 25-Sep-26 |
| Sell* | 48 | $70.64 | Automatic Execution |
12:07:30 - 25-Sep-26 |
| Sell* | 49 | $70.54 | Automatic Execution |
12:02:18 - 25-Sep-26 |
| Sell* | 50 | $70.65 | Automatic Execution |
11:56:24 - 25-Sep-26 |
| Sell* | 51 | $70.64 | Automatic Execution |
11:50:04 - 25-Sep-26 |
| Sell* | 51 | $70.69 | Automatic Execution |
11:36:08 - 25-Sep-26 |
| Sell* | 52 | $70.73 | Automatic Execution |
11:29:52 - 25-Sep-26 |
| Sell* | 52 | $70.71 | Automatic Execution |
11:24:39 - 25-Sep-26 |
| Sell* | 55 | $70.76 | Automatic Execution |
11:22:47 - 25-Sep-26 |
| Sell* | 54 | $70.74 | Automatic Execution |
11:19:26 - 25-Sep-26 |
| Sell* | 55 | $70.73 | Automatic Execution |
11:13:24 - 25-Sep-26 |
| Sell* | 52 | $70.69 | Automatic Execution |
11:02:45 - 25-Sep-26 |
| Sell* | 53 | $70.70 | Automatic Execution |
10:55:55 - 25-Sep-26 |
| Sell* | 51 | $70.69 | Automatic Execution |
10:50:43 - 25-Sep-26 |
| Sell* | 53 | $70.74 | Automatic Execution |
10:45:06 - 25-Sep-26 |
| Sell* | 53 | $70.74 | Automatic Execution |
10:39:54 - 25-Sep-26 |
| Sell* | 53 | $70.74 | Automatic Execution |
10:32:13 - 25-Sep-26 |
| Sell* | 53 | $70.68 | Automatic Execution |
10:25:57 - 25-Sep-26 |
| Sell* | 51 | $70.70 | Automatic Execution |
10:20:44 - 25-Sep-26 |
| Sell* | 54 | $70.70 | Automatic Execution |
10:15:31 - 25-Sep-26 |
| Sell* | 24 | $70.70 | Automatic Execution |
10:08:50 - 25-Sep-26 |
| Sell* | 36 | $70.62 | Automatic Execution |
10:03:29 - 25-Sep-26 |
| Sell* | 51 | $70.63 | Automatic Execution |
09:57:33 - 25-Sep-26 |
| Sell* | 54 | $70.63 | Automatic Execution |
09:51:05 - 25-Sep-26 |
| Sell* | 54 | $70.62 | Automatic Execution |
09:45:52 - 25-Sep-26 |
| Sell* | 53 | $70.58 | Automatic Execution |
09:40:39 - 25-Sep-26 |
| Sell* | 53 | $70.58 | Automatic Execution |
09:34:30 - 25-Sep-26 |
| Buy* | 2 | $70.83 | Automatic Execution |
08:04:21 - 25-Sep-26 |
| Buy* | 1,000 | $70.90 | Suspected BUY Trade |
08:00:02 - 25-Sep-26 |
| Buy* | 99 | $70.25 | Automatic Execution |
16:28:55 - 24-Sep-26 |
| Buy* | 141 | $70.21 | Automatic Execution |
14:42:08 - 24-Sep-26 |
| Buy* | 1,590 | $70.21 | Automatic Execution |
14:42:08 - 24-Sep-26 |
| Sell* | 20 | $70.19 | Automatic Execution |
14:36:35 - 24-Sep-26 |
| Sell* | 20 | $70.19 | Automatic Execution |
14:36:35 - 24-Sep-26 |
| Sell* | 20 | $70.19 | Automatic Execution |
14:36:35 - 24-Sep-26 |
| Sell* | 60 | $70.19 | Automatic Execution |
14:36:35 - 24-Sep-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
14:36:35 - 24-Sep-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
14:36:35 - 24-Sep-26 |
| Sell* | 20 | $70.19 | Automatic Execution |
14:36:35 - 24-Sep-26 |
| Sell* | 20 | $70.19 | Automatic Execution |
14:36:35 - 24-Sep-26 |
| Sell* | 30 | $70.19 | Automatic Execution |
14:36:35 - 24-Sep-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:35:34 - 24-Sep-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:35:34 - 24-Sep-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:35:34 - 24-Sep-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:35:34 - 24-Sep-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:35:33 - 24-Sep-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:35:33 - 24-Sep-26 |
| Sell* | 30 | $70.32 | Automatic Execution |
14:35:33 - 24-Sep-26 |
| Buy* | 151 | $70.05 | Automatic Execution |
14:06:46 - 24-Sep-26 |
| Sell* | 50 | $70.58 | Automatic Execution |
16:28:55 - 23-Sep-26 |
| Sell* | 1,369 | $69.7061 | Negotiated Trade |
15:42:27 - 23-Sep-26 |
| Buy* | 315 | $70.65 | Automatic Execution |
14:42:27 - 23-Sep-26 |
| Buy* | 10 | $70.35 | Automatic Execution |
14:33:32 - 23-Sep-26 |
| Buy* | 40 | $70.54 | Automatic Execution |
14:05:52 - 23-Sep-26 |
| Unknown* | 0 | $71.20 | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
16:28:55 - 22-Sep-26 |
| Buy* | 20 | $70.15 | Automatic Execution |
16:05:18 - 22-Sep-26 |
| Buy* | 20 | $70.15 | Automatic Execution |
16:05:18 - 22-Sep-26 |
| Buy* | 10 | $70.17 | Automatic Execution |
15:47:37 - 22-Sep-26 |
| Buy* | 10 | $70.17 | Automatic Execution |
15:47:37 - 22-Sep-26 |