| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $58.95 | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Sell* | 93 | $58.93 | Automatic Execution |
16:14:50 - 10-Jul-26 |
| Buy* | 169 | $58.89 | Automatic Execution |
16:05:13 - 10-Jul-26 |
| Sell* | 60 | $58.80 | Automatic Execution |
16:02:50 - 10-Jul-26 |
| Sell* | 20 | $60.07 | Automatic Execution |
14:44:52 - 10-Jul-26 |
| Buy* | 119 | $60.35 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 3 | $60.35 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 9 | $59.87 | Automatic Execution |
14:19:47 - 10-Jul-26 |
| Buy* | 37 | $60.00 | Automatic Execution |
14:19:46 - 10-Jul-26 |
| Buy* | 12 | $60.00 | Automatic Execution |
14:19:46 - 10-Jul-26 |
| Buy* | 23 | $60.00 | Automatic Execution |
14:14:11 - 10-Jul-26 |
| Buy* | 25 | $60.00 | Automatic Execution |
14:13:11 - 10-Jul-26 |
| Buy* | 24 | $60.00 | Automatic Execution |
14:11:11 - 10-Jul-26 |
| Buy* | 23 | $60.00 | Automatic Execution |
14:10:11 - 10-Jul-26 |
| Buy* | 24 | $59.99 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Buy* | 23 | $60.00 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 23 | $59.99 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Buy* | 22 | $59.99 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 23 | $59.99 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 20 | $59.75 | Automatic Execution |
10:06:18 - 10-Jul-26 |
| Sell* | 138 | $59.27 | Automatic Execution |
08:04:23 - 10-Jul-26 |
| Unknown* | 0 | $59.86 | SI Trade |
08:00:11 - 10-Jul-26 |
| Buy* | 28 | $59.40 | Suspected BUY Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 10 | $59.20 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 50 | $59.00 | Automatic Execution |
14:57:44 - 09-Jul-26 |
| Buy* | 40 | $59.00 | Automatic Execution |
14:57:44 - 09-Jul-26 |
| Buy* | 10 | $59.00 | Automatic Execution |
14:57:44 - 09-Jul-26 |
| Buy* | 10 | $58.88 | Automatic Execution |
14:52:02 - 09-Jul-26 |
| Buy* | 50 | $58.88 | Automatic Execution |
14:52:01 - 09-Jul-26 |
| Buy* | 10 | $58.88 | Automatic Execution |
14:52:01 - 09-Jul-26 |
| Buy* | 20 | $58.88 | Automatic Execution |
14:52:01 - 09-Jul-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
14:51:55 - 09-Jul-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
14:51:55 - 09-Jul-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
14:51:55 - 09-Jul-26 |
| Buy* | 30 | $58.85 | Automatic Execution |
14:51:55 - 09-Jul-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
14:51:55 - 09-Jul-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
14:51:55 - 09-Jul-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
14:51:55 - 09-Jul-26 |
| Sell* | 43 | $58.65 | Automatic Execution |
14:48:32 - 09-Jul-26 |
| Buy* | 10 | $58.59 | Automatic Execution |
14:41:33 - 09-Jul-26 |
| Sell* | 47 | $58.12 | Automatic Execution |
14:36:04 - 09-Jul-26 |
| Sell* | 153 | $58.13 | Automatic Execution |
14:36:04 - 09-Jul-26 |
| Sell* | 200 | $58.13 | Automatic Execution |
14:36:04 - 09-Jul-26 |
| Buy* | 626 | $57.97 | Automatic Execution |
14:34:43 - 09-Jul-26 |
| Sell* | 4 | $57.89 | Automatic Execution |
14:30:00 - 09-Jul-26 |
| Sell* | 75 | $57.68 | Automatic Execution |
14:20:21 - 09-Jul-26 |
| Buy* | 312 | $57.85 | Automatic Execution |
14:09:39 - 09-Jul-26 |
| Sell* | 168 | $57.62 | Automatic Execution |
14:09:39 - 09-Jul-26 |
| Sell* | 130 | $57.63 | Automatic Execution |
14:09:39 - 09-Jul-26 |
| Sell* | 9 | $57.95 | Automatic Execution |
11:28:03 - 09-Jul-26 |
| Buy* | 1,225 | $57.97 | Automatic Execution |
11:27:55 - 09-Jul-26 |
| Unknown* | 3,596 | $57.42891 | SI Trade |
16:52:13 - 08-Jul-26 |
| Buy* | 41 | $57.77 | Suspected BUY Trade |
16:35:00 - 08-Jul-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 80 | $57.45 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 24 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 20 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 20 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 30 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Buy* | 20 | $57.55 | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Sell* | 10 | $57.70 | Automatic Execution |
15:35:58 - 08-Jul-26 |
| Sell* | 10 | $57.64 | Automatic Execution |
15:27:14 - 08-Jul-26 |
| Sell* | 10 | $57.64 | Automatic Execution |
15:27:14 - 08-Jul-26 |
| Buy* | 10 | $58.13 | Automatic Execution |
14:35:10 - 08-Jul-26 |
| Buy* | 180 | $58.13 | Automatic Execution |
14:35:10 - 08-Jul-26 |
| Buy* | 499 | $58.12 | Automatic Execution |
14:35:10 - 08-Jul-26 |
| Buy* | 499 | $58.12 | Automatic Execution |
14:35:10 - 08-Jul-26 |
| Sell* | 114 | $57.49 | Automatic Execution |
14:19:55 - 08-Jul-26 |
| Buy* | 38 | $57.74 | Automatic Execution |
14:19:55 - 08-Jul-26 |
| Sell* | 224 | $57.51 | Automatic Execution |
14:15:11 - 08-Jul-26 |
| Sell* | 224 | $57.53 | Automatic Execution |
13:59:55 - 08-Jul-26 |
| Sell* | 43 | $57.62 | Automatic Execution |
13:54:49 - 08-Jul-26 |
| Sell* | 195 | $57.56 | Automatic Execution |
13:26:52 - 08-Jul-26 |
| Sell* | 107 | $57.57 | Automatic Execution |
13:09:04 - 08-Jul-26 |
| Sell* | 349 | $57.33 | Automatic Execution |
12:33:27 - 08-Jul-26 |
| Sell* | 349 | $57.36 | Automatic Execution |
12:28:21 - 08-Jul-26 |
| Sell* | 59 | $57.33 | Automatic Execution |
12:24:24 - 08-Jul-26 |
| Sell* | 213 | $57.42 | Automatic Execution |
12:00:24 - 08-Jul-26 |
| Sell* | 349 | $57.46 | Automatic Execution |
11:47:41 - 08-Jul-26 |
| Sell* | 12 | $57.45 | Automatic Execution |
11:45:28 - 08-Jul-26 |
| Sell* | 349 | $57.45 | Automatic Execution |
11:45:09 - 08-Jul-26 |
| Sell* | 349 | $57.44 | Automatic Execution |
11:42:36 - 08-Jul-26 |
| Sell* | 349 | $57.44 | Automatic Execution |
11:40:03 - 08-Jul-26 |
| Sell* | 349 | $57.43 | Automatic Execution |
11:37:31 - 08-Jul-26 |
| Sell* | 48 | $57.23 | Automatic Execution |
10:13:45 - 08-Jul-26 |
| Buy* | 12 | $57.50 | Automatic Execution |
09:56:18 - 08-Jul-26 |
| Buy* | 304 | $57.79 | Automatic Execution |
09:48:34 - 08-Jul-26 |
| Sell* | 10 | $58.12 | Automatic Execution |
09:17:46 - 08-Jul-26 |
| Sell* | 50 | $58.12 | Automatic Execution |
09:17:46 - 08-Jul-26 |
| Sell* | 10 | $58.12 | Automatic Execution |
09:17:46 - 08-Jul-26 |
| Sell* | 10 | $58.12 | Automatic Execution |
09:17:45 - 08-Jul-26 |
| Sell* | 20 | $58.12 | Automatic Execution |
09:17:45 - 08-Jul-26 |
| Sell* | 10 | $58.12 | Automatic Execution |
09:17:45 - 08-Jul-26 |
| Sell* | 70 | $58.12 | Automatic Execution |
09:17:45 - 08-Jul-26 |
| Sell* | 30 | $58.12 | Automatic Execution |
09:17:45 - 08-Jul-26 |
| Sell* | 110 | $58.12 | Automatic Execution |
09:17:45 - 08-Jul-26 |
| Sell* | 120 | $58.40 | Automatic Execution |
08:28:34 - 08-Jul-26 |
| Unknown* | 0 | $58.05 | SI Trade |
08:11:25 - 08-Jul-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
08:04:13 - 08-Jul-26 |
| Buy* | 477 | $58.69 | Automatic Execution |
16:10:48 - 07-Jul-26 |
| Sell* | 46 | $58.52 | Automatic Execution |
16:07:06 - 07-Jul-26 |
| Unknown* | 0 | $58.51 | SI Trade |
15:53:41 - 07-Jul-26 |
| Buy* | 10 | $58.79 | Automatic Execution |
14:41:21 - 07-Jul-26 |
| Buy* | 10 | $58.79 | Automatic Execution |
14:41:21 - 07-Jul-26 |
| Buy* | 10 | $58.79 | Automatic Execution |
14:41:21 - 07-Jul-26 |
| Sell* | 94 | $58.57 | Automatic Execution |
14:12:13 - 07-Jul-26 |
| Buy* | 62 | $58.48 | Automatic Execution |
12:50:14 - 07-Jul-26 |
| Buy* | 61 | $58.45 | Automatic Execution |
12:18:19 - 07-Jul-26 |
| Buy* | 60 | $58.42 | Automatic Execution |
12:02:58 - 07-Jul-26 |
| Buy* | 58 | $58.37 | Automatic Execution |
11:53:51 - 07-Jul-26 |
| Buy* | 14 | $58.37 | Automatic Execution |
11:29:48 - 07-Jul-26 |
| Buy* | 26 | $58.37 | Automatic Execution |
11:29:22 - 07-Jul-26 |
| Buy* | 26 | $58.37 | Automatic Execution |
11:29:18 - 07-Jul-26 |
| Buy* | 11 | $58.37 | Automatic Execution |
11:28:21 - 07-Jul-26 |
| Buy* | 20 | $58.40 | Automatic Execution |
11:27:28 - 07-Jul-26 |
| Buy* | 18 | $58.40 | Automatic Execution |
11:26:28 - 07-Jul-26 |
| Buy* | 30 | $58.34 | Automatic Execution |
11:24:28 - 07-Jul-26 |
| Buy* | 44 | $58.35 | Automatic Execution |
11:22:22 - 07-Jul-26 |
| Buy* | 14 | $58.35 | Automatic Execution |
11:20:27 - 07-Jul-26 |
| Buy* | 33 | $58.36 | Automatic Execution |
11:20:08 - 07-Jul-26 |
| Buy* | 9 | $58.35 | Automatic Execution |
11:18:48 - 07-Jul-26 |
| Buy* | 40 | $58.32 | Automatic Execution |
11:16:08 - 07-Jul-26 |
| Buy* | 12 | $58.34 | Automatic Execution |
11:13:54 - 07-Jul-26 |
| Buy* | 36 | $58.34 | Automatic Execution |
11:13:54 - 07-Jul-26 |
| Buy* | 10 | $58.34 | Automatic Execution |
11:12:48 - 07-Jul-26 |
| Buy* | 23 | $58.32 | Automatic Execution |
11:10:48 - 07-Jul-26 |
| Buy* | 11 | $58.31 | Automatic Execution |
11:09:48 - 07-Jul-26 |
| Buy* | 14 | $58.32 | Automatic Execution |
11:08:28 - 07-Jul-26 |
| Buy* | 17 | $58.32 | Automatic Execution |
11:06:58 - 07-Jul-26 |
| Buy* | 21 | $58.33 | Automatic Execution |
11:04:52 - 07-Jul-26 |
| Buy* | 4 | $58.32 | Automatic Execution |
11:04:48 - 07-Jul-26 |
| Buy* | 30 | $58.32 | Automatic Execution |
10:51:32 - 07-Jul-26 |
| Sell* | 9 | $58.19 | Automatic Execution |
10:32:52 - 07-Jul-26 |
| Sell* | 14 | $58.22 | Automatic Execution |
10:32:52 - 07-Jul-26 |
| Sell* | 16 | $58.25 | Automatic Execution |
10:32:52 - 07-Jul-26 |
| Buy* | 11 | $58.36 | Automatic Execution |
10:29:42 - 07-Jul-26 |
| Buy* | 30 | $58.35 | Automatic Execution |
10:15:31 - 07-Jul-26 |
| Buy* | 239 | $58.32 | Automatic Execution |
09:58:21 - 07-Jul-26 |
| Buy* | 35 | $58.27 | Automatic Execution |
09:53:32 - 07-Jul-26 |
| Buy* | 349 | $58.27 | Automatic Execution |
09:50:54 - 07-Jul-26 |
| Buy* | 12 | $58.27 | Automatic Execution |
09:46:42 - 07-Jul-26 |
| Buy* | 349 | $58.17 | Automatic Execution |
09:27:33 - 07-Jul-26 |
| Buy* | 40 | $58.15 | Automatic Execution |
09:24:32 - 07-Jul-26 |
| Buy* | 18 | $58.08 | Automatic Execution |
09:14:22 - 07-Jul-26 |
| Buy* | 18 | $58.05 | Automatic Execution |
09:02:42 - 07-Jul-26 |
| Sell* | 10 | $57.87 | Automatic Execution |
08:32:30 - 07-Jul-26 |
| Sell* | 9 | $57.91 | Automatic Execution |
08:32:30 - 07-Jul-26 |
| Sell* | 9 | $57.94 | Automatic Execution |
08:32:30 - 07-Jul-26 |
| Buy* | 266 | $58.02 | Automatic Execution |
08:31:37 - 07-Jul-26 |
| Buy* | 353 | $57.95 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Buy* | 186 | $57.92 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Buy* | 585 | $57.91 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Sell* | 79 | $57.97 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Sell* | 65 | $57.97 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Sell* | 212 | $57.97 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Sell* | 212 | $57.97 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Buy* | 68 | $57.97 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Sell* | 144 | $57.97 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Sell* | 68 | $57.97 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Sell* | 212 | $57.97 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Buy* | 353 | $57.96 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Buy* | 150 | $57.96 | Automatic Execution |
08:31:07 - 07-Jul-26 |
| Buy* | 22 | $57.95 | Automatic Execution |
08:25:22 - 07-Jul-26 |
| Buy* | 4 | $57.86 | Automatic Execution |
08:09:02 - 07-Jul-26 |
| Unknown* | 0 | $57.92 | SI Trade |
08:02:29 - 07-Jul-26 |
| Unknown* | 0 | $57.93 | SI Trade |
08:02:28 - 07-Jul-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
08:02:28 - 07-Jul-26 |
| Unknown* | 3,596 | $58.07 | SI Trade Negotiated Trade |
07:51:26 - 07-Jul-26 |
| Unknown* | -3,596 | $0.00 | SI Trade Correction Negotiated Trade |
07:51:26 - 07-Jul-26 |
| Unknown* | 3,596 | $58.07 | SI Trade Negotiated Trade |
07:51:26 - 07-Jul-26 |
| Unknown* | 3,596 | $0.00 | SI Trade Negotiated Trade |
07:51:26 - 07-Jul-26 |
| Buy* | 2,252 | $58.22 | Suspected BUY Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
16:18:11 - 06-Jul-26 |
| Sell* | 330 | $57.44 | Automatic Execution |
14:52:51 - 06-Jul-26 |
| Buy* | 58 | $57.27 | Automatic Execution |
14:45:43 - 06-Jul-26 |
| Sell* | 338 | $56.88 | Automatic Execution |
14:42:22 - 06-Jul-26 |
| Buy* | 294 | $57.06 | Automatic Execution |
14:41:00 - 06-Jul-26 |
| Sell* | 262 | $56.89 | Automatic Execution |
14:38:13 - 06-Jul-26 |
| Buy* | 326 | $57.00 | Automatic Execution |
14:37:03 - 06-Jul-26 |
| Sell* | 380 | $56.93 | Automatic Execution |
14:36:26 - 06-Jul-26 |
| Buy* | 363 | $56.95 | Automatic Execution |
14:33:43 - 06-Jul-26 |
| Buy* | 27 | $56.58 | Automatic Execution |
14:17:48 - 06-Jul-26 |
| Sell* | 363 | $56.58 | Automatic Execution |
13:25:17 - 06-Jul-26 |
| Buy* | 150 | $56.89 | Automatic Execution |
11:08:19 - 06-Jul-26 |
| Sell* | 170 | $56.90 | Automatic Execution |
11:01:51 - 06-Jul-26 |
| Unknown* | 0 | $56.90 | SI Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | $57.05 | SI Trade |
08:03:22 - 06-Jul-26 |
| Unknown* | 0 | $57.24 | SI Trade |
08:00:32 - 06-Jul-26 |
| Buy* | 1 | $57.03 | Suspected BUY Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 0 | $57.28 | SI Trade |
08:00:08 - 06-Jul-26 |
| Buy* | 275 | $56.63 | Suspected BUY Trade |
16:35:29 - 03-Jul-26 |
| Sell* | 200 | $56.50 | Automatic Execution |
16:29:42 - 03-Jul-26 |
| Buy* | 10 | $56.59 | Automatic Execution |
14:20:16 - 03-Jul-26 |