| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.64 | SI Trade |
08:32:02 - 16-Jun-26 |
| Buy* | 15 | $57.79 | Suspected BUY Trade |
16:35:18 - 15-Jun-26 |
| Sell* | 16 | $57.87 | Automatic Execution |
16:18:25 - 15-Jun-26 |
| Sell* | 53 | $57.85 | Automatic Execution |
16:18:23 - 15-Jun-26 |
| Sell* | 54 | $57.62 | Automatic Execution |
15:56:38 - 15-Jun-26 |
| Buy* | 91 | $57.33 | Automatic Execution |
14:35:31 - 15-Jun-26 |
| Sell* | 6 | $56.88 | Automatic Execution |
14:33:08 - 15-Jun-26 |
| Sell* | 217 | $56.88 | Automatic Execution |
14:33:08 - 15-Jun-26 |
| Sell* | 21 | $57.41 | Automatic Execution |
14:06:00 - 15-Jun-26 |
| Sell* | 351 | $57.42 | Automatic Execution |
14:06:00 - 15-Jun-26 |
| Sell* | 395 | $57.42 | Automatic Execution |
14:06:00 - 15-Jun-26 |
| Sell* | 105 | $57.54 | Automatic Execution |
13:19:39 - 15-Jun-26 |
| Sell* | 1 | $57.65 | Automatic Execution |
10:46:00 - 15-Jun-26 |
| Sell* | 32 | $57.64 | Automatic Execution |
09:57:49 - 15-Jun-26 |
| Sell* | 548 | $57.73 | Automatic Execution |
09:29:19 - 15-Jun-26 |
| Buy* | 261 | $57.70 | Automatic Execution |
08:44:59 - 15-Jun-26 |
| Buy* | 361 | $57.69 | Automatic Execution |
08:44:59 - 15-Jun-26 |
| Sell* | 698 | $57.77 | Automatic Execution |
08:44:59 - 15-Jun-26 |
| Sell* | 77 | $57.77 | Automatic Execution |
08:44:59 - 15-Jun-26 |
| Buy* | 3,000 | $57.77 | Automatic Execution |
08:44:59 - 15-Jun-26 |
| Buy* | 351 | $57.75 | Automatic Execution |
08:44:59 - 15-Jun-26 |
| Buy* | 351 | $57.72 | Automatic Execution |
08:44:59 - 15-Jun-26 |
| Buy* | 150 | $57.72 | Automatic Execution |
08:44:59 - 15-Jun-26 |
| Unknown* | 0 | $57.71 | SI Trade |
08:40:47 - 15-Jun-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
08:04:10 - 15-Jun-26 |
| Unknown* | 0 | $57.65 | SI Trade |
08:00:50 - 15-Jun-26 |
| Unknown* | 0 | $57.68 | SI Trade |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | $57.69 | SI Trade |
08:00:21 - 15-Jun-26 |
| Buy* | 20 | $57.68 | Suspected BUY Trade |
08:00:21 - 15-Jun-26 |
| Buy* | 57 | $56.82 | Suspected BUY Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 74 | $56.15 | Automatic Execution |
14:05:03 - 12-Jun-26 |
| Unknown* | 0 | $56.55 | SI Trade |
13:46:28 - 12-Jun-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
13:46:20 - 12-Jun-26 |
| Unknown* | 0 | $56.55 | SI Trade |
13:46:19 - 12-Jun-26 |
| Sell* | 9 | $56.50 | Automatic Execution |
13:45:15 - 12-Jun-26 |
| Sell* | 9 | $56.50 | Automatic Execution |
13:28:56 - 12-Jun-26 |
| Buy* | 14 | $56.82 | Automatic Execution |
12:25:12 - 12-Jun-26 |
| Buy* | 106 | $56.81 | Automatic Execution |
12:25:12 - 12-Jun-26 |
| Unknown* | 0 | $56.21 | SI Trade |
08:22:50 - 12-Jun-26 |
| Buy* | 99 | $55.40 | Automatic Execution |
15:15:44 - 11-Jun-26 |
| Buy* | 765 | $55.5134 | SI Trade |
14:49:52 - 11-Jun-26 |
| Buy* | 99 | $54.84 | Automatic Execution |
14:42:44 - 11-Jun-26 |
| Sell* | 314 | $55.06 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 251 | $55.06 | Automatic Execution |
14:38:37 - 11-Jun-26 |
| Sell* | 9 | $55.91 | Automatic Execution |
14:07:54 - 11-Jun-26 |
| Sell* | 18 | $55.93 | Automatic Execution |
14:06:28 - 11-Jun-26 |
| Sell* | 959 | $55.93 | Automatic Execution |
14:06:24 - 11-Jun-26 |
| Buy* | 80 | $55.98 | Automatic Execution |
14:06:03 - 11-Jun-26 |
| Sell* | 23 | $55.93 | Automatic Execution |
14:06:03 - 11-Jun-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
14:01:34 - 11-Jun-26 |
| Sell* | 72 | $55.95 | Automatic Execution |
14:01:34 - 11-Jun-26 |
| Sell* | 381 | $55.95 | Automatic Execution |
14:01:34 - 11-Jun-26 |
| Sell* | 546 | $55.95 | Automatic Execution |
14:01:34 - 11-Jun-26 |
| Sell* | 3 | $56.01 | Automatic Execution |
13:47:03 - 11-Jun-26 |
| Buy* | 1,000 | $56.2189 | Result of RFQ |
13:20:36 - 11-Jun-26 |
| Sell* | 171 | $56.17 | Automatic Execution |
13:17:52 - 11-Jun-26 |
| Buy* | 140 | $56.22 | Automatic Execution |
12:51:36 - 11-Jun-26 |
| Buy* | 28 | $56.22 | Automatic Execution |
12:41:23 - 11-Jun-26 |
| Buy* | 258 | $56.24 | Automatic Execution |
10:49:24 - 11-Jun-26 |
| Buy* | 200 | $56.21 | Automatic Execution |
10:49:24 - 11-Jun-26 |
| Buy* | 42 | $56.18 | Automatic Execution |
10:49:24 - 11-Jun-26 |
| Buy* | 158 | $56.18 | Automatic Execution |
10:44:48 - 11-Jun-26 |
| Buy* | 308 | $56.16 | Automatic Execution |
10:42:15 - 11-Jun-26 |
| Buy* | 35 | $56.19 | Automatic Execution |
10:35:59 - 11-Jun-26 |
| Buy* | 132 | $56.19 | Automatic Execution |
10:34:49 - 11-Jun-26 |
| Buy* | 33 | $56.19 | Automatic Execution |
10:03:25 - 11-Jun-26 |
| Buy* | 157 | $56.17 | Automatic Execution |
10:03:25 - 11-Jun-26 |
| Buy* | 123 | $56.17 | Automatic Execution |
09:59:54 - 11-Jun-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
09:54:04 - 11-Jun-26 |
| Sell* | 7 | $55.86 | Automatic Execution |
08:57:26 - 11-Jun-26 |
| Buy* | 81 | $55.87 | Automatic Execution |
08:56:56 - 11-Jun-26 |
| Sell* | 136 | $55.87 | Automatic Execution |
08:56:56 - 11-Jun-26 |
| Buy* | 334 | $56.07 | Automatic Execution |
08:56:32 - 11-Jun-26 |
| Buy* | 334 | $56.07 | Automatic Execution |
08:56:32 - 11-Jun-26 |
| Sell* | 1,811 | $56.00 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Sell* | 1,277 | $56.01 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Sell* | 150 | $56.02 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Sell* | 332 | $56.06 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Sell* | 332 | $56.07 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Sell* | 370 | $56.07 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Buy* | 166 | $56.00 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Buy* | 983 | $56.00 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Buy* | 313 | $56.00 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Buy* | 2,400 | $56.00 | Automatic Execution |
08:56:26 - 11-Jun-26 |
| Unknown* | 0 | $56.33 | SI Trade |
08:18:15 - 11-Jun-26 |
| Unknown* | 0 | $56.27 | SI Trade |
08:18:15 - 11-Jun-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
08:18:15 - 11-Jun-26 |
| Unknown* | 5,029 | $56.90989 | SI Trade |
17:13:03 - 10-Jun-26 |
| Buy* | 38 | $57.00 | Automatic Execution |
16:01:40 - 10-Jun-26 |
| Sell* | 59 | $57.28 | Automatic Execution |
15:13:36 - 10-Jun-26 |
| Buy* | 7 | $57.51 | Automatic Execution |
15:11:12 - 10-Jun-26 |
| Sell* | 72 | $57.43 | Automatic Execution |
14:51:18 - 10-Jun-26 |
| Buy* | 332 | $57.40 | Automatic Execution |
14:45:56 - 10-Jun-26 |
| Sell* | 526 | $56.64 | Automatic Execution |
14:38:30 - 10-Jun-26 |
| Buy* | 989 | $56.18 | Automatic Execution |
14:35:20 - 10-Jun-26 |
| Buy* | 29 | $56.32 | Automatic Execution |
14:33:03 - 10-Jun-26 |
| Buy* | 305 | $56.31 | Automatic Execution |
14:12:19 - 10-Jun-26 |
| Sell* | 43 | $56.13 | Automatic Execution |
14:12:19 - 10-Jun-26 |
| Buy* | 502 | $56.42 | Automatic Execution |
13:35:16 - 10-Jun-26 |
| Buy* | 498 | $56.42 | Automatic Execution |
13:35:16 - 10-Jun-26 |
| Sell* | 431 | $56.40 | Automatic Execution |
13:35:03 - 10-Jun-26 |
| Sell* | 569 | $56.40 | Automatic Execution |
13:34:58 - 10-Jun-26 |
| Sell* | 150 | $56.02 | Automatic Execution |
11:11:04 - 10-Jun-26 |
| Buy* | 1 | $55.98 | Automatic Execution |
10:20:58 - 10-Jun-26 |
| Sell* | 192 | $56.09 | Automatic Execution |
09:44:38 - 10-Jun-26 |
| Sell* | 150 | $56.14 | Automatic Execution |
09:44:38 - 10-Jun-26 |
| Sell* | 15 | $56.27 | Automatic Execution |
09:44:38 - 10-Jun-26 |
| Sell* | 20 | $56.34 | Automatic Execution |
09:03:35 - 10-Jun-26 |
| Sell* | 7 | $56.37 | Automatic Execution |
09:03:03 - 10-Jun-26 |
| Sell* | 2 | $56.37 | Automatic Execution |
09:02:53 - 10-Jun-26 |
| Sell* | 6 | $56.37 | Automatic Execution |
09:02:53 - 10-Jun-26 |
| Sell* | 9 | $56.45 | Automatic Execution |
09:02:53 - 10-Jun-26 |
| Unknown* | 0 | $56.95 | SI Trade |
08:19:43 - 10-Jun-26 |
| Sell* | 14 | $56.60 | Automatic Execution |
08:18:38 - 10-Jun-26 |
| Buy* | 263 | $56.67 | Automatic Execution |
08:18:38 - 10-Jun-26 |
| Buy* | 1,754 | $56.67 | Automatic Execution |
08:18:38 - 10-Jun-26 |
| Buy* | 2,300 | $56.67 | Automatic Execution |
08:18:38 - 10-Jun-26 |
| Sell* | 1,644 | $56.67 | Automatic Execution |
08:18:38 - 10-Jun-26 |
| Sell* | 332 | $56.68 | Automatic Execution |
08:18:38 - 10-Jun-26 |
| Sell* | 475 | $56.68 | Automatic Execution |
08:18:38 - 10-Jun-26 |
| Sell* | 332 | $56.77 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Sell* | 332 | $56.78 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Sell* | 602 | $56.78 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Sell* | 76 | $56.78 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Sell* | 326 | $56.69 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Buy* | 543 | $56.72 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Buy* | 2 | $56.72 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Buy* | 301 | $56.71 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Buy* | 552 | $56.72 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Sell* | 3,000 | $56.74 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Sell* | 150 | $56.77 | Automatic Execution |
08:13:12 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
08:06:09 - 10-Jun-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
08:06:09 - 10-Jun-26 |
| Unknown* | 0 | $57.18 | SI Trade |
08:06:08 - 10-Jun-26 |
| Buy* | 4 | $57.18 | Automatic Execution |
08:06:05 - 10-Jun-26 |
| Unknown* | 0 | $57.31 | SI Trade |
08:00:23 - 10-Jun-26 |
| Sell* | 113 | $57.49 | Automatic Execution |
15:56:34 - 09-Jun-26 |
| Sell* | 173 | $57.84 | Automatic Execution |
15:21:31 - 09-Jun-26 |
| Unknown* | 0 | $57.75 | SI Trade |
15:18:07 - 09-Jun-26 |
| Buy* | 21 | $58.47 | Automatic Execution |
14:41:32 - 09-Jun-26 |
| Sell* | 338 | $58.23 | Automatic Execution |
14:33:20 - 09-Jun-26 |
| Buy* | 132 | $58.80 | Automatic Execution |
14:25:55 - 09-Jun-26 |
| Buy* | 35 | $58.80 | Automatic Execution |
14:25:55 - 09-Jun-26 |
| Buy* | 167 | $58.80 | Automatic Execution |
14:25:55 - 09-Jun-26 |
| Sell* | 33 | $58.80 | Automatic Execution |
13:45:20 - 09-Jun-26 |
| Unknown* | 0 | $58.91 | SI Trade |
13:35:04 - 09-Jun-26 |
| Sell* | 19 | $58.87 | Automatic Execution |
11:29:34 - 09-Jun-26 |
| Sell* | 23 | $58.86 | Automatic Execution |
11:23:44 - 09-Jun-26 |
| Sell* | 19 | $58.83 | Automatic Execution |
11:18:24 - 09-Jun-26 |
| Sell* | 23 | $58.80 | Automatic Execution |
11:12:14 - 09-Jun-26 |
| Sell* | 15 | $58.77 | Automatic Execution |
11:08:14 - 09-Jun-26 |
| Buy* | 18 | $58.96 | Automatic Execution |
10:50:53 - 09-Jun-26 |
| Sell* | 52 | $58.91 | Automatic Execution |
10:49:04 - 09-Jun-26 |
| Sell* | 31 | $58.90 | Automatic Execution |
10:40:44 - 09-Jun-26 |
| Sell* | 30 | $58.91 | Automatic Execution |
10:31:14 - 09-Jun-26 |
| Sell* | 45 | $58.87 | Automatic Execution |
10:15:24 - 09-Jun-26 |
| Sell* | 16 | $58.86 | Automatic Execution |
10:09:54 - 09-Jun-26 |
| Sell* | 40 | $58.89 | Automatic Execution |
09:55:54 - 09-Jun-26 |
| Sell* | 57 | $58.86 | Automatic Execution |
09:35:54 - 09-Jun-26 |
| Sell* | 5 | $58.86 | Automatic Execution |
09:32:04 - 09-Jun-26 |
| Sell* | 6 | $58.87 | Automatic Execution |
09:32:04 - 09-Jun-26 |
| Sell* | 16 | $58.87 | Automatic Execution |
09:26:24 - 09-Jun-26 |
| Sell* | 15 | $58.89 | Automatic Execution |
09:19:04 - 09-Jun-26 |
| Sell* | 38 | $58.76 | Automatic Execution |
09:00:54 - 09-Jun-26 |
| Sell* | 30 | $58.87 | Automatic Execution |
08:46:54 - 09-Jun-26 |
| Sell* | 5 | $58.84 | Automatic Execution |
08:33:54 - 09-Jun-26 |
| Unknown* | 0 | $59.23 | SI Trade |
08:18:51 - 09-Jun-26 |
| Unknown* | 0 | $59.24 | SI Trade |
08:18:50 - 09-Jun-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
08:18:50 - 09-Jun-26 |
| Unknown* | 0 | $59.32 | SI Trade |
08:00:17 - 09-Jun-26 |
| Sell* | 192 | $58.99 | Uncrossing Trade |
16:35:20 - 08-Jun-26 |
| Buy* | 145 | $59.32 | Automatic Execution |
16:03:23 - 08-Jun-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
16:03:23 - 08-Jun-26 |
| Buy* | 94 | $59.02 | Automatic Execution |
15:27:04 - 08-Jun-26 |
| Buy* | 3 | $59.14 | Automatic Execution |
14:32:58 - 08-Jun-26 |
| Buy* | 1 | $59.14 | Automatic Execution |
14:32:57 - 08-Jun-26 |
| Sell* | 150 | $59.39 | Automatic Execution |
14:07:41 - 08-Jun-26 |
| Sell* | 92 | $59.40 | Automatic Execution |
13:24:58 - 08-Jun-26 |
| Sell* | 153 | $59.35 | Automatic Execution |
12:49:23 - 08-Jun-26 |
| Sell* | 198 | $59.49 | Automatic Execution |
12:45:50 - 08-Jun-26 |
| Sell* | 334 | $59.53 | Automatic Execution |
12:38:43 - 08-Jun-26 |
| Sell* | 334 | $59.34 | Automatic Execution |
12:20:55 - 08-Jun-26 |
| Buy* | 43 | $59.34 | Automatic Execution |
10:36:43 - 08-Jun-26 |
| Sell* | 69 | $58.93 | Automatic Execution |
10:15:31 - 08-Jun-26 |
| Sell* | 336 | $58.95 | Automatic Execution |
10:15:31 - 08-Jun-26 |
| Sell* | 511 | $58.96 | Automatic Execution |
10:15:31 - 08-Jun-26 |
| Sell* | 352 | $58.97 | Automatic Execution |
10:15:31 - 08-Jun-26 |
| Unknown* | 0 | $59.42 | SI Trade |
08:34:12 - 08-Jun-26 |
| Buy* | 3 | $59.50 | Automatic Execution |
08:13:40 - 08-Jun-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:10:20 - 08-Jun-26 |
| Unknown* | 0 | $59.46 | SI Trade |
08:08:40 - 08-Jun-26 |
| Sell* | 1 | $58.90 | SI Trade |
08:03:28 - 08-Jun-26 |
| Unknown* | 0 | $59.61 | SI Trade |
08:00:21 - 08-Jun-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
08:00:11 - 08-Jun-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 0 | $59.50 | SI Trade |
08:00:08 - 08-Jun-26 |
| Buy* | 25 | $59.50 | Suspected BUY Trade |
08:00:08 - 08-Jun-26 |
| Sell* | 8 | $60.00 | Automatic Execution |
16:23:04 - 05-Jun-26 |