| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $49.21 | Uncrossing Trade |
16:35:15 - 17-Apr-26 |
| Sell* | 364 | $49.465 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Unknown* | 0 | $49.915 | SI Trade |
14:46:59 - 17-Apr-26 |
| Unknown* | 0 | $49.915 | SI Trade |
14:46:58 - 17-Apr-26 |
| Sell* | 120 | $49.935 | Automatic Execution |
14:09:21 - 17-Apr-26 |
| Buy* | 5 | $50.11 | Automatic Execution |
14:09:20 - 17-Apr-26 |
| Buy* | 9 | $50.00 | Automatic Execution |
13:50:24 - 17-Apr-26 |
| Buy* | 150 | $49.80 | Automatic Execution |
13:33:45 - 17-Apr-26 |
| Buy* | 76 | $49.60 | Automatic Execution |
12:13:24 - 17-Apr-26 |
| Buy* | 150 | $49.59 | Automatic Execution |
12:13:24 - 17-Apr-26 |
| Buy* | 196 | $49.505 | Automatic Execution |
11:36:55 - 17-Apr-26 |
| Buy* | 150 | $49.505 | Automatic Execution |
11:36:55 - 17-Apr-26 |
| Buy* | 39 | $49.50 | Automatic Execution |
11:36:55 - 17-Apr-26 |
| Buy* | 37 | $49.395 | Automatic Execution |
09:31:40 - 17-Apr-26 |
| Buy* | 684 | $49.325 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Buy* | 145 | $49.32 | Automatic Execution |
09:00:00 - 17-Apr-26 |
| Buy* | 1,717 | $49.23 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 20 | $49.18 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Buy* | 509 | $49.245 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Buy* | 355 | $49.19 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Buy* | 271 | $49.185 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Buy* | 181 | $49.185 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 227 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 255 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 227 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 1,523 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 682 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 455 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 682 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 1,513 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 314 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 616 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 981 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 274 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 67 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 3,609 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Sell* | 1,209 | $49.235 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Buy* | 2,599 | $49.23 | Automatic Execution |
08:57:30 - 17-Apr-26 |
| Buy* | 5 | $49.205 | Automatic Execution |
08:22:20 - 17-Apr-26 |
| Sell* | 420 | $49.1381 | SI Trade |
08:01:36 - 17-Apr-26 |
| Sell* | 147 | $48.67 | Uncrossing Trade |
16:35:13 - 16-Apr-26 |
| Sell* | 159 | $48.82 | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 205 | $48.60 | Automatic Execution |
15:58:04 - 16-Apr-26 |
| Sell* | 485 | $48.515 | SI Trade |
15:56:13 - 16-Apr-26 |
| Buy* | 5 | $48.155 | Automatic Execution |
15:26:33 - 16-Apr-26 |
| Buy* | 224 | $48.145 | Automatic Execution |
15:23:47 - 16-Apr-26 |
| Buy* | 69 | $48.185 | Automatic Execution |
14:55:29 - 16-Apr-26 |
| Sell* | 154 | $48.205 | Automatic Execution |
14:54:30 - 16-Apr-26 |
| Buy* | 107 | $48.265 | Automatic Execution |
14:54:05 - 16-Apr-26 |
| Sell* | 152 | $48.58 | Automatic Execution |
14:49:20 - 16-Apr-26 |
| Buy* | 257 | $48.68 | Automatic Execution |
14:43:02 - 16-Apr-26 |
| Buy* | 273 | $48.635 | Automatic Execution |
14:42:50 - 16-Apr-26 |
| Sell* | 1,140 | $48.58 | SI Trade |
14:42:44 - 16-Apr-26 |
| Sell* | 22 | $48.675 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Unknown* | 0 | $48.735 | SI Trade |
14:41:15 - 16-Apr-26 |
| Buy* | 20 | $48.69 | Automatic Execution |
14:40:33 - 16-Apr-26 |
| Buy* | 55 | $48.715 | Automatic Execution |
14:39:19 - 16-Apr-26 |
| Buy* | 92 | $48.54 | Automatic Execution |
14:05:38 - 16-Apr-26 |
| Sell* | 243 | $48.425 | Automatic Execution |
14:05:38 - 16-Apr-26 |
| Sell* | 1,865 | $48.3824 | SI Trade |
13:59:04 - 16-Apr-26 |
| Buy* | 69 | $48.45 | Automatic Execution |
13:40:37 - 16-Apr-26 |
| Sell* | 62 | $48.355 | Automatic Execution |
13:09:55 - 16-Apr-26 |
| Sell* | 4,890 | $48.2763 | SI Trade |
12:54:42 - 16-Apr-26 |
| Buy* | 564 | $48.145 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Sell* | 346 | $48.145 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 476 | $48.145 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Sell* | 346 | $48.145 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 2,440 | $48.24 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Sell* | 1,511 | $48.24 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 411 | $48.24 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Sell* | 189 | $48.24 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Sell* | 987 | $48.24 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Sell* | 335 | $48.24 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 1,282 | $48.20 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 400 | $48.195 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 55 | $48.195 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 455 | $48.17 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 455 | $48.16 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 1,740 | $48.16 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 469 | $48.155 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 142 | $48.15 | Automatic Execution |
12:14:09 - 16-Apr-26 |
| Buy* | 652 | $48.18 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Buy* | 467 | $48.175 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Buy* | 100 | $48.31757 | Ordinary |
10:59:10 - 16-Apr-26 |
| Sell* | 13 | $48.19 | Automatic Execution |
10:35:56 - 16-Apr-26 |
| Unknown* | 0 | $48.28 | SI Trade |
10:30:28 - 16-Apr-26 |
| Buy* | 1 | $48.28 | SI Trade |
10:30:23 - 16-Apr-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
10:30:23 - 16-Apr-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
10:30:18 - 16-Apr-26 |
| Buy* | 1 | $48.28 | SI Trade |
10:30:17 - 16-Apr-26 |
| Unknown* | 0 | $48.185 | SI Trade |
08:22:09 - 16-Apr-26 |
| Sell* | 139 | $47.135 | Uncrossing Trade |
16:35:08 - 15-Apr-26 |
| Sell* | 216 | $47.13 | Automatic Execution |
15:39:04 - 15-Apr-26 |
| Buy* | 86 | $47.16 | Automatic Execution |
15:26:31 - 15-Apr-26 |
| Buy* | 135 | $47.145 | Automatic Execution |
15:24:26 - 15-Apr-26 |
| Buy* | 181 | $47.085 | Automatic Execution |
15:11:26 - 15-Apr-26 |
| Buy* | 50 | $47.075 | Automatic Execution |
15:01:48 - 15-Apr-26 |
| Buy* | 254 | $47.08 | Automatic Execution |
14:46:06 - 15-Apr-26 |
| Sell* | 435 | $47.18 | Automatic Execution |
14:43:37 - 15-Apr-26 |
| Buy* | 500 | $47.05 | Automatic Execution |
14:36:12 - 15-Apr-26 |
| Buy* | 514 | $46.05 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
11:15:55 - 15-Apr-26 |
| Unknown* | 0 | $45.945 | SI Trade |
08:24:55 - 15-Apr-26 |
| Sell* | 150 | $45.885 | Uncrossing Trade |
16:35:19 - 14-Apr-26 |
| Buy* | 442 | $45.965 | Automatic Execution |
16:28:58 - 14-Apr-26 |
| Buy* | 331 | $45.965 | Automatic Execution |
16:28:58 - 14-Apr-26 |
| Buy* | 7 | $45.97 | Automatic Execution |
16:22:05 - 14-Apr-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
16:11:21 - 14-Apr-26 |
| Buy* | 946 | $46.095 | SI Trade |
16:02:03 - 14-Apr-26 |
| Buy* | 42 | $46.30 | Automatic Execution |
15:26:30 - 14-Apr-26 |
| Buy* | 102 | $46.195 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Buy* | 7 | $46.40 | Automatic Execution |
14:46:54 - 14-Apr-26 |
| Buy* | 38 | $46.515 | Automatic Execution |
14:06:00 - 14-Apr-26 |
| Buy* | 117 | $46.435 | Automatic Execution |
13:27:31 - 14-Apr-26 |
| Buy* | 464 | $46.32 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 15 | $46.255 | Automatic Execution |
12:19:52 - 14-Apr-26 |
| Sell* | 246 | $46.195 | Automatic Execution |
12:00:00 - 14-Apr-26 |
| Sell* | 74 | $46.24 | Automatic Execution |
11:28:55 - 14-Apr-26 |
| Buy* | 75 | $46.265 | Automatic Execution |
11:24:54 - 14-Apr-26 |
| Buy* | 74 | $46.26 | Automatic Execution |
11:24:51 - 14-Apr-26 |
| Buy* | 74 | $46.245 | Automatic Execution |
11:14:23 - 14-Apr-26 |
| Buy* | 74 | $46.24 | Automatic Execution |
11:14:18 - 14-Apr-26 |
| Buy* | 75 | $46.255 | Automatic Execution |
11:09:15 - 14-Apr-26 |
| Buy* | 74 | $46.225 | Automatic Execution |
11:00:31 - 14-Apr-26 |
| Buy* | 74 | $46.22 | Automatic Execution |
10:59:24 - 14-Apr-26 |
| Buy* | 75 | $46.21 | Automatic Execution |
10:51:12 - 14-Apr-26 |
| Buy* | 74 | $46.205 | Automatic Execution |
10:49:12 - 14-Apr-26 |
| Buy* | 74 | $46.245 | Automatic Execution |
10:44:12 - 14-Apr-26 |
| Sell* | 416 | $46.27 | Automatic Execution |
10:39:25 - 14-Apr-26 |
| Buy* | 74 | $46.255 | Automatic Execution |
10:35:02 - 14-Apr-26 |
| Sell* | 75 | $46.25 | Automatic Execution |
10:34:36 - 14-Apr-26 |
| Buy* | 75 | $46.29 | Automatic Execution |
10:23:58 - 14-Apr-26 |
| Sell* | 74 | $46.285 | Automatic Execution |
10:23:54 - 14-Apr-26 |
| Buy* | 102 | $46.345 | Automatic Execution |
10:13:16 - 14-Apr-26 |
| Buy* | 74 | $46.345 | Automatic Execution |
10:13:16 - 14-Apr-26 |
| Buy* | 74 | $46.34 | Automatic Execution |
10:13:16 - 14-Apr-26 |
| Buy* | 75 | $46.285 | Automatic Execution |
10:03:35 - 14-Apr-26 |
| Buy* | 74 | $46.28 | Automatic Execution |
10:03:24 - 14-Apr-26 |
| Buy* | 74 | $46.245 | Automatic Execution |
09:53:17 - 14-Apr-26 |
| Buy* | 75 | $46.20 | Automatic Execution |
09:33:10 - 14-Apr-26 |
| Buy* | 74 | $46.19 | Automatic Execution |
09:22:36 - 14-Apr-26 |
| Buy* | 74 | $46.185 | Automatic Execution |
09:22:18 - 14-Apr-26 |
| Buy* | 74 | $46.17 | Automatic Execution |
09:12:30 - 14-Apr-26 |
| Buy* | 75 | $46.165 | Automatic Execution |
09:12:30 - 14-Apr-26 |
| Buy* | 74 | $46.14 | Automatic Execution |
09:04:07 - 14-Apr-26 |
| Buy* | 74 | $46.135 | Automatic Execution |
09:02:15 - 14-Apr-26 |
| Buy* | 75 | $46.14 | Automatic Execution |
08:42:39 - 14-Apr-26 |
| Sell* | 319 | $46.16 | Automatic Execution |
08:42:06 - 14-Apr-26 |
| Buy* | 74 | $46.165 | Automatic Execution |
08:31:56 - 14-Apr-26 |
| Buy* | 74 | $46.16 | Automatic Execution |
08:21:57 - 14-Apr-26 |
| Buy* | 75 | $46.155 | Automatic Execution |
08:21:36 - 14-Apr-26 |
| Buy* | 90 | $46.135 | Automatic Execution |
08:11:38 - 14-Apr-26 |
| Sell* | 210 | $45.30 | Automatic Execution |
16:28:55 - 13-Apr-26 |
| Unknown* | 0 | $45.075 | SI Trade |
15:42:08 - 13-Apr-26 |
| Buy* | 605 | $44.585 | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 83 | $44.58 | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 189 | $43.815 | Automatic Execution |
14:18:43 - 13-Apr-26 |
| Buy* | 143 | $43.82 | Automatic Execution |
14:18:43 - 13-Apr-26 |
| Buy* | 330 | $43.795 | Automatic Execution |
14:06:34 - 13-Apr-26 |
| Buy* | 67 | $43.67 | Automatic Execution |
12:35:34 - 13-Apr-26 |
| Unknown* | 0 | $43.485 | SI Trade |
08:27:31 - 13-Apr-26 |
| Unknown* | 0 | $43.485 | SI Trade |
08:27:28 - 13-Apr-26 |
| Buy* | 1 | $43.485 | Automatic Execution |
08:27:28 - 13-Apr-26 |
| Buy* | 29 | $43.95 | Suspected BUY Trade |
16:35:05 - 10-Apr-26 |
| Buy* | 56 | $44.135 | Automatic Execution |
16:27:07 - 10-Apr-26 |
| Buy* | 66 | $44.125 | Automatic Execution |
16:27:07 - 10-Apr-26 |
| Buy* | 284 | $44.07 | Automatic Execution |
16:19:15 - 10-Apr-26 |
| Buy* | 213 | $44.07 | Automatic Execution |
16:19:00 - 10-Apr-26 |
| Buy* | 532 | $44.05 | Automatic Execution |
16:01:46 - 10-Apr-26 |
| Buy* | 35 | $44.045 | Automatic Execution |
15:58:33 - 10-Apr-26 |
| Buy* | 15 | $43.92 | Automatic Execution |
15:55:24 - 10-Apr-26 |
| Buy* | 548 | $44.065 | Automatic Execution |
15:41:02 - 10-Apr-26 |
| Buy* | 419 | $44.085 | Automatic Execution |
15:38:07 - 10-Apr-26 |
| Sell* | 11 | $43.985 | Automatic Execution |
15:17:10 - 10-Apr-26 |
| Buy* | 63 | $43.97 | Automatic Execution |
15:07:57 - 10-Apr-26 |
| Buy* | 5 | $44.04 | Automatic Execution |
15:04:41 - 10-Apr-26 |
| Buy* | 5 | $44.04 | Automatic Execution |
15:04:40 - 10-Apr-26 |
| Buy* | 5 | $44.035 | Automatic Execution |
15:04:39 - 10-Apr-26 |
| Buy* | 583 | $44.30 | Automatic Execution |
14:47:46 - 10-Apr-26 |
| Sell* | 22 | $45.39 | Automatic Execution |
14:05:50 - 10-Apr-26 |
| Buy* | 13 | $45.565 | Automatic Execution |
14:05:50 - 10-Apr-26 |
| Unknown* | 0 | $45.405 | SI Trade |
08:33:26 - 10-Apr-26 |
| Unknown* | 0 | $45.405 | SI Trade |
08:33:26 - 10-Apr-26 |
| Buy* | 1 | $45.405 | Automatic Execution |
08:33:26 - 10-Apr-26 |
| Buy* | 123 | $45.24 | Automatic Execution |
15:26:30 - 09-Apr-26 |
| Buy* | 51 | $46.725 | Automatic Execution |
14:12:03 - 09-Apr-26 |
| Unknown* | 0 | $46.72 | SI Trade |
12:45:57 - 09-Apr-26 |
| Sell* | 120 | $46.73 | Automatic Execution |
12:07:41 - 09-Apr-26 |
| Buy* | 2 | $47.655 | Automatic Execution |
16:04:36 - 08-Apr-26 |
| Buy* | 82 | $47.865 | Automatic Execution |
15:43:06 - 08-Apr-26 |
| Buy* | 26 | $47.80 | Automatic Execution |
14:55:31 - 08-Apr-26 |
| Sell* | 5 | $48.625 | Automatic Execution |
14:11:31 - 08-Apr-26 |
| Buy* | 38 | $48.745 | Suspected BUY Trade |
12:25:35 - 08-Apr-26 |
| Sell* | 40 | $48.645 | Automatic Execution |
11:41:10 - 08-Apr-26 |
| Sell* | 2 | $48.63 | Automatic Execution |
11:15:56 - 08-Apr-26 |
| Buy* | 161 | $48.65 | Automatic Execution |
11:15:17 - 08-Apr-26 |
| Buy* | 1 | $48.665 | Automatic Execution |
10:35:57 - 08-Apr-26 |
| Unknown* | 0 | $48.495 | SI Trade |
08:18:37 - 08-Apr-26 |
| Unknown* | 0 | $48.50 | SI Trade |
08:18:37 - 08-Apr-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
08:18:37 - 08-Apr-26 |