Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Skyu (SKYU) Share Price

Intraday
Historical

Price	$55.40 on 19-12-2025 at 19:40:08
Change	$0.79 1.45%
Buy	$55.48
Sell	$55.36

Last Trade:	Sell 3.00 at $55.40
Day's Volume:	227
Last Close:	$55.40
Open:	$54.98
ISIN:	IE00BFD2H405

Day's Range	$54.98 - $55.40
52wk Range:	$35.505 - $60.57
Market Capitalisation:	$N/A
VWAP:	$55.08357
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Skyu (SKYU) Latest Trades
Sell*	3	$55.40	Uncrossing Trade	16:35:19 - 19-Dec-25
Buy*	2	$55.32	Automatic Execution	15:13:32 - 19-Dec-25
Buy*	150	$55.19	Automatic Execution	14:43:48 - 19-Dec-25
Buy*	14	$54.98	Automatic Execution	14:18:02 - 19-Dec-25
Sell*	58	$54.8088	Negotiated Trade	13:51:32 - 19-Dec-25
Unknown*	0	$54.99	SI Trade	08:23:35 - 19-Dec-25
Unknown*	0	$55.04	SI Trade	08:00:22 - 19-Dec-25
Sell*	13	$54.61	Uncrossing Trade	16:35:03 - 18-Dec-25
Buy*	131	$54.74	Automatic Execution	14:18:12 - 18-Dec-25
Unknown*	0	$54.28	SI Trade	08:15:45 - 18-Dec-25

See more Ft Skyu trades

Ft Skyu (SKYU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	54.98	55.40	54.98	55.40	227
18th Dec 2025 (Thu)	54.74	54.74	54.61	54.61	144
17th Dec 2025 (Wed)	54.73	54.78	54.29	54.29	5,512
16th Dec 2025 (Tue)	54.12	54.47	53.96	54.47	5,646
15th Dec 2025 (Mon)	55.52	55.65	54.72	54.935	19,426
12th Dec 2025 (Fri)	56.47	56.65	55.24	55.245	4,683
11th Dec 2025 (Thu)	56.20	56.62	56.20	55.985	381
10th Dec 2025 (Wed)	56.54	56.64	56.33	56.80	7,204
9th Dec 2025 (Tue)	56.26	56.31	56.06	56.525	5,833
8th Dec 2025 (Mon)	55.96	55.96	55.96	56.235	3,000
5th Dec 2025 (Fri)	55.57	55.57	55.24	55.63	1,352
4th Dec 2025 (Thu)	55.16	55.16	54.86	55.04	808
3rd Dec 2025 (Wed)	55.30	55.30	54.20	54.625	2,313
2nd Dec 2025 (Tue)	54.76	55.31	54.76	54.98	164
1st Dec 2025 (Mon)	53.75	53.85	53.59	53.85	2,960
28th Nov 2025 (Fri)	53.57	54.11	53.57	54.165	941
27th Nov 2025 (Thu)	53.58	53.76	53.58	53.66	1,423
26th Nov 2025 (Wed)	53.93	54.24	53.69	53.69	618
25th Nov 2025 (Tue)	53.42	53.68	53.03	53.565	2,328
24th Nov 2025 (Mon)	52.80	53.15	52.38	53.265	1,786
21st Nov 2025 (Fri)	52.00	52.31	51.46	51.74	2,495

See more Ft Skyu price history

Date	Source	Headline
Ft Skyu (SKYU) Regulatory News
19th Dec 2025 11:33 am	BUS	Net Asset Value(s)
18th Dec 2025 10:25 am	BUS	Net Asset Value(s)
17th Dec 2025 12:46 pm	BUS	Net Asset Value(s)
16th Dec 2025 2:13 pm	BUS	Net Asset Value(s)
15th Dec 2025 4:42 pm	BUS	Net Asset Value(s)
12th Dec 2025 6:01 pm	BUS	Net Asset Value(s)
11th Dec 2025 1:10 pm	BUS	Net Asset Value(s)
10th Dec 2025 1:02 pm	BUS	Net Asset Value(s)
9th Dec 2025 5:26 pm	BUS	Net Asset Value(s)
8th Dec 2025 3:02 pm	BUS	Net Asset Value(s)

See more Ft Skyu regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65