| Price | $58.30 on 06-11-2025 at 12:07:20 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $58.52 |
| Sell | $58.42 |
| Last Trade: | Sell 440.00 at $58.30 |
| Day's Volume: | 460 |
| Last Close: | $58.29 |
| Open: | $58.19 |
| ISIN: | IE00BFD2H405 |
| Day's Range | $58.19 - $58.30 |
| 52wk Range: | $35.505 - $60.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.29522 |
| Shares in Issue: | N/A |
Ft Skyu (SKYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | $58.30 | Automatic Execution |
10:48:16 - 06-Nov-25 |
| Unknown* | 0 | $58.17 | SI Trade |
08:18:20 - 06-Nov-25 |
| Buy* | 20 | $58.19 | Automatic Execution |
08:04:28 - 06-Nov-25 |
| Buy* | 80 | $58.29 | Suspected BUY Trade |
16:35:11 - 05-Nov-25 |
| Buy* | 193 | $58.22 | Automatic Execution |
14:18:02 - 05-Nov-25 |
| Buy* | 184 | $58.16 | Automatic Execution |
14:10:41 - 05-Nov-25 |
| Sell* | 64 | $57.89 | Automatic Execution |
09:17:25 - 05-Nov-25 |
| Unknown* | 0 | $57.84 | SI Trade |
08:20:17 - 05-Nov-25 |
| Sell* | 150 | $58.46 | Uncrossing Trade |
16:35:23 - 04-Nov-25 |
| Buy* | 337 | $59.17 | Automatic Execution |
15:21:30 - 04-Nov-25 |
Ft Skyu (SKYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 3:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2025 12:38 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2025 1:12 pm | BUS | Net Asset Value(s) |
| 31st Oct 2025 10:10 am | BUS | Net Asset Value(s) |
| 30th Oct 2025 10:14 am | BUS | Net Asset Value(s) |
| 29th Oct 2025 11:48 am | BUS | Net Asset Value(s) |
| 28th Oct 2025 1:38 pm | BUS | Net Asset Value(s) |
| 27th Oct 2025 12:47 pm | BUS | Net Asset Value(s) |
| 24th Oct 2025 12:05 pm | BUS | Net Asset Value(s) |
| 23rd Oct 2025 12:47 pm | BUS | Net Asset Value(s) |
