| Price | $45.525 on 24-02-2026 at 19:20:08 |
|---|---|
| Change | $0.6275 1.4% |
| Buy | $45.59 |
| Sell | $45.475 |
| Last Trade: | Buy 31.00 at $45.525 |
| Day's Volume: | 612 |
| Last Close: | $45.5325 |
| Open: | $44.45 |
| ISIN: | IE00BFD2H405 |
| Day's Range | $44.445 - $45.905 |
| 52wk Range: | $35.505 - $60.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.81547 |
| Shares in Issue: | N/A |
Ft Skyu (SKYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $45.525 | Automatic Execution |
16:28:58 - 24-Feb-26 |
| Buy* | 84 | $45.905 | Automatic Execution |
15:32:55 - 24-Feb-26 |
| Buy* | 368 | $44.63 | Automatic Execution |
14:19:08 - 24-Feb-26 |
| Sell* | 67 | $44.48 | Automatic Execution |
14:19:08 - 24-Feb-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
10:31:54 - 24-Feb-26 |
| Unknown* | 0 | $44.635 | SI Trade |
08:26:15 - 24-Feb-26 |
| Sell* | 46 | $44.445 | Automatic Execution |
08:21:35 - 24-Feb-26 |
| Unknown* | 0 | $44.80 | SI Trade |
08:00:30 - 24-Feb-26 |
| Buy* | 14 | $44.45 | Automatic Execution |
08:00:30 - 24-Feb-26 |
| Unknown* | 1,176 | $44.905 | SI Trade |
16:55:53 - 23-Feb-26 |
Ft Skyu (SKYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 1:34 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:09 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:21 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 1:48 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:27 pm | BUS | Net Asset Value(s) |
| 13th Feb 2026 12:54 pm | BUS | Net Asset Value(s) |
| 12th Feb 2026 10:16 am | BUS | Net Asset Value(s) |
| 11th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 10th Feb 2026 10:41 am | BUS | Net Asset Value(s) |
