| Price | $49.205 on 17-04-2026 at 07:35:12 |
|---|---|
| Change | $0.535 1.1% |
| Buy | $49.205 |
| Sell | $49.08 |
| Last Trade: | Buy 5.00 at $49.205 |
| Day's Volume: | 425 |
| Last Close: | $48.67 |
| Open: | $49.205 |
| ISIN: | IE00BFD2H405 |
| Day's Range | $49.205 - $49.205 |
| 52wk Range: | $39.175 - $60.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.13889 |
| Shares in Issue: | N/A |
Ft Skyu (SKYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.205 | Automatic Execution |
08:22:20 - 17-Apr-26 |
| Sell* | 420 | $49.1381 | SI Trade |
08:01:36 - 17-Apr-26 |
| Sell* | 147 | $48.67 | Uncrossing Trade |
16:35:13 - 16-Apr-26 |
| Sell* | 159 | $48.82 | Automatic Execution |
16:29:29 - 16-Apr-26 |
| Buy* | 205 | $48.60 | Automatic Execution |
15:58:04 - 16-Apr-26 |
| Sell* | 485 | $48.515 | SI Trade |
15:56:13 - 16-Apr-26 |
| Buy* | 5 | $48.155 | Automatic Execution |
15:26:33 - 16-Apr-26 |
| Buy* | 224 | $48.145 | Automatic Execution |
15:23:47 - 16-Apr-26 |
| Buy* | 69 | $48.185 | Automatic Execution |
14:55:29 - 16-Apr-26 |
| Sell* | 154 | $48.205 | Automatic Execution |
14:54:30 - 16-Apr-26 |
Ft Skyu (SKYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:48 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:17 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:00 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:34 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:09 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:21 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 1:48 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:27 pm | BUS | Net Asset Value(s) |
