| Price | $55.24 on 05-12-2025 at 19:40:08 |
|---|---|
| Change | $0.59 1.07% |
| Buy | $55.66 |
| Sell | $55.60 |
| Last Trade: | Sell 313.00 at $55.24 |
| Day's Volume: | 1,352 |
| Last Close: | $55.63 |
| Open: | $55.57 |
| ISIN: | IE00BFD2H405 |
| Day's Range | $55.24 - $55.57 |
| 52wk Range: | $35.505 - $60.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.30045 |
| Shares in Issue: | N/A |
Ft Skyu (SKYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | $55.24 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Sell* | 33 | $55.24 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Buy* | 394 | $55.35 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Sell* | 46 | $55.24 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Buy* | 501 | $55.30 | Automatic Execution |
13:47:00 - 05-Dec-25 |
| Buy* | 44 | $55.29 | Automatic Execution |
13:47:00 - 05-Dec-25 |
| Sell* | 20 | $55.53 | Automatic Execution |
10:46:29 - 05-Dec-25 |
| Unknown* | 0 | $55.57 | SI Trade |
08:26:53 - 05-Dec-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
08:04:11 - 05-Dec-25 |
| Unknown* | 0 | $55.66 | SI Trade |
08:00:05 - 05-Dec-25 |
Ft Skyu (SKYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 1:05 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 1:00 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 1:00 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 12:35 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 12:56 pm | BUS | Net Asset Value(s) |
| 28th Nov 2025 11:24 am | BUS | Net Asset Value(s) |
| 27th Nov 2025 12:27 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 12:41 pm | BUS | Net Asset Value(s) |
| 25th Nov 2025 1:45 pm | BUS | Net Asset Value(s) |
| 24th Nov 2025 2:22 pm | BUS | Net Asset Value(s) |
