| Price | $45.53 on 03-03-2026 at 19:40:08 |
|---|---|
| Change | $-0.29 -0.63% |
| Buy | $45.60 |
| Sell | $45.52 |
| Last Trade: | Buy 3,175.00 at $45.53 |
| Day's Volume: | 6,604 |
| Last Close: | $45.56 |
| Open: | $44.11 |
| ISIN: | IE00BFD2H405 |
| Day's Range | $44.11 - $45.53 |
| 52wk Range: | $35.505 - $60.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.15304 |
| Shares in Issue: | N/A |
Ft Skyu (SKYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,175 | $45.53 | Automatic Execution |
16:28:55 - 03-Mar-26 |
| Unknown* | 0 | $44.985 | SI Trade |
15:46:34 - 03-Mar-26 |
| Sell* | 1,067 | $44.825 | Automatic Execution |
15:39:50 - 03-Mar-26 |
| Sell* | 520 | $44.625 | Automatic Execution |
14:51:24 - 03-Mar-26 |
| Unknown* | 0 | $45.05 | SI Trade |
14:26:58 - 03-Mar-26 |
| Unknown* | 0 | $45.05 | SI Trade |
14:26:58 - 03-Mar-26 |
| Buy* | 1 | $45.045 | Automatic Execution |
14:26:58 - 03-Mar-26 |
| Buy* | 94 | $44.86 | Automatic Execution |
14:07:31 - 03-Mar-26 |
| Sell* | 285 | $44.73 | Automatic Execution |
13:14:36 - 03-Mar-26 |
| Sell* | 75 | $44.86 | Automatic Execution |
12:44:44 - 03-Mar-26 |
Ft Skyu (SKYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:26 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:48 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:17 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:00 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:34 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:09 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:21 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 1:48 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:27 pm | BUS | Net Asset Value(s) |
