| Price | $48.925 on 10-02-2026 at 18:50:09 |
|---|---|
| Change | $0.775 1.61% |
| Buy | $49.09 |
| Sell | $49.005 |
| Last Trade: | Buy 22,955.00 at $48.925 |
| Day's Volume: | 78,714 |
| Last Close: | $48.925 |
| Open: | $48.25 |
| ISIN: | IE00BFD2H405 |
| Day's Range | $47.415 - $48.925 |
| 52wk Range: | $35.505 - $60.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.37354 |
| Shares in Issue: | N/A |
Ft Skyu (SKYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,955 | $48.925 | SI Trade |
16:46:19 - 10-Feb-26 |
| Buy* | 320 | $48.9594 | SI Trade |
15:22:46 - 10-Feb-26 |
| Buy* | 2 | $48.695 | Automatic Execution |
14:37:22 - 10-Feb-26 |
| Sell* | 214 | $48.805 | Automatic Execution |
14:35:51 - 10-Feb-26 |
| Sell* | 450 | $48.765 | Automatic Execution |
14:31:08 - 10-Feb-26 |
| Buy* | 132 | $48.58 | Automatic Execution |
14:18:00 - 10-Feb-26 |
| Buy* | 214 | $48.38 | Automatic Execution |
13:35:51 - 10-Feb-26 |
| Buy* | 93 | $48.395 | Automatic Execution |
13:35:16 - 10-Feb-26 |
| Buy* | 75 | $48.445 | Automatic Execution |
12:37:43 - 10-Feb-26 |
| Buy* | 99 | $48.47 | Automatic Execution |
12:30:40 - 10-Feb-26 |
Ft Skyu (SKYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 11:37 am | BUS | Net Asset Value(s) |
| 6th Feb 2026 11:59 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 11:15 am | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:07 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 4:03 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:54 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 1:37 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 1:01 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 3:00 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 2:57 pm | BUS | Net Asset Value(s) |
