Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 264.00p on 28-09-2026 at 18:35:11
Change 12.00p 4.76%
Buy 268.00p
Sell 264.00p
Last Trade: Sell 3.00 at 264.00p
Day's Volume: 2,839
Last Close: 264.00p
Open: 258.00p
ISIN: XS3324655540
Day's Range 258.00p - 270.00p
52wk Range: 9.30p - 1,790.00p
Market Capitalisation: £N/A
VWAP: 259.39438p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 264.00p Uncrossing Trade
16:35:23 - 28-Sep-26
Buy* 66 270.00p Automatic Execution
15:57:38 - 28-Sep-26
Buy* 66 270.00p Automatic Execution
15:47:03 - 28-Sep-26
Buy* 150 262.00p Automatic Execution
15:30:13 - 28-Sep-26
Buy* 50 260.00p Automatic Execution
15:10:23 - 28-Sep-26
Buy* 68 260.00p Automatic Execution
14:52:34 - 28-Sep-26
Sell* 54 260.00p Automatic Execution
12:16:36 - 28-Sep-26
Buy* 330 260.00p Automatic Execution
12:16:36 - 28-Sep-26
Buy* 384 259.96p Ordinary
12:09:15 - 28-Sep-26
Buy* 1 258.00p Automatic Execution
11:09:27 - 28-Sep-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 258.00 270.00 258.00 264.00 2,839
25th Sep 2026 (Fri) 252.00 252.00 252.00 252.00 8
24th Sep 2026 (Thu) 254.00 266.00 254.00 266.00 3,329
23rd Sep 2026 (Wed) 240.00 250.00 240.00 248.00 4,492
22nd Sep 2026 (Tue) 246.00 254.00 222.00 234.00 22,983
21st Sep 2026 (Mon) 260.00 260.00 246.00 244.00 46,816
18th Sep 2026 (Fri) 276.00 288.00 276.00 284.00 1,425
17th Sep 2026 (Thu) 286.00 286.00 268.00 271.00 5,018
16th Sep 2026 (Wed) 290.00 302.00 284.00 286.00 2,499
15th Sep 2026 (Tue) 292.00 298.00 286.00 300.00 14,706
14th Sep 2026 (Mon) 284.00 300.00 278.00 295.00 14,309
11th Sep 2026 (Fri) 254.00 256.00 242.00 242.00 11,356
10th Sep 2026 (Thu) 256.00 272.00 252.00 268.00 21,249
9th Sep 2026 (Wed) 240.00 254.00 234.00 244.00 16,902
8th Sep 2026 (Tue) 252.00 262.00 242.00 242.00 4,480
7th Sep 2026 (Mon) 246.00 256.00 242.00 249.00 20,366
4th Sep 2026 (Fri) 286.00 300.00 268.00 268.00 57,911
3rd Sep 2026 (Thu) 308.00 320.00 304.00 301.00 7,246
2nd Sep 2026 (Wed) 318.00 326.00 308.00 308.00 3,449
1st Sep 2026 (Tue) 304.00 310.00 302.00 306.00 9,124
31st Aug 2026 (Mon) 284.00 284.00 284.00 284.00 0
See more -3x South Korea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered