Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 397.00p on 13-05-2025 at 10:31:08
Change 0.00p 0%
Buy 414.00p
Sell 404.00p
Buy / Sell SKOR Shares
Last Trade: Buy 2.00 at 396.00p
Day's Volume: 0
Last Close: 397.00p
Open: 397.00p
ISIN: XS2472196331
Day's Range 0.00p - 0.00p
52wk Range: 357.55p - 777.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 396.00p Automatic Execution
14:58:35 - 07-May-25
Sell* 2 392.00p Automatic Execution
14:58:25 - 07-May-25
Buy* 1 390.00p Automatic Execution
15:28:04 - 06-May-25
Sell* 5 392.00p Automatic Execution
15:09:09 - 06-May-25
Sell* 1 398.00p Automatic Execution
08:41:12 - 06-May-25
Buy* 1 400.00p Automatic Execution
16:17:39 - 02-May-25
Buy* 1 402.00p Automatic Execution
14:17:17 - 02-May-25
Buy* 1 452.00p Automatic Execution
15:44:32 - 28-Apr-25
Sell* 1 466.00p Automatic Execution
14:46:15 - 22-Apr-25
Sell* 100 480.00p Automatic Execution
14:30:00 - 22-Apr-25
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 405.00 405.00 397.00 397.00 0
9th May 2025 (Fri) 402.00 405.00 402.00 405.00 0
8th May 2025 (Thu) 396.00 402.00 396.00 402.00 0
7th May 2025 (Wed) 392.00 396.00 392.00 396.00 4
6th May 2025 (Tue) 398.00 398.00 390.00 385.00 7
5th May 2025 (Mon) 400.00 400.00 400.00 400.00 0
2nd May 2025 (Fri) 402.00 402.00 400.00 401.00 2
1st May 2025 (Thu) 443.00 443.00 442.00 442.00 0
30th Apr 2025 (Wed) 440.00 443.00 440.00 443.00 0
29th Apr 2025 (Tue) 453.00 453.00 440.00 440.00 0
28th Apr 2025 (Mon) 452.00 452.00 452.00 453.00 1
25th Apr 2025 (Fri) 455.00 460.00 455.00 460.00 0
24th Apr 2025 (Thu) 447.00 455.00 447.00 455.00 0
23rd Apr 2025 (Wed) 468.00 468.00 447.00 447.00 0
22nd Apr 2025 (Tue) 482.00 482.00 466.00 468.00 152
21st Apr 2025 (Mon) 482.00 482.00 482.00 482.00 0
18th Apr 2025 (Fri) 482.00 482.00 482.00 482.00 0
17th Apr 2025 (Thu) 484.00 484.00 484.00 482.00 10
16th Apr 2025 (Wed) 482.00 485.00 482.00 485.00 0
15th Apr 2025 (Tue) 488.00 488.00 488.00 482.00 1
14th Apr 2025 (Mon) 500.00 500.00 480.00 494.00 3,589
See more -3x South Korea price history
FTSE 100 Latest
Value8,612.20
Change7.22

Login to your account

Forgot Password?

Not Registered