Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 416.00p Automatic Execution
 09:02:19 - 22-Oct-26
Buy* 80 420.00p Automatic Execution
 08:22:19 - 22-Oct-26
Buy* 220 420.00p Automatic Execution
 08:22:19 - 22-Oct-26
Sell* 340 384.00p Automatic Execution
 16:12:31 - 21-Oct-26
Sell* 340 384.02p Ordinary
 16:12:11 - 21-Oct-26
Buy* 1 394.00p Automatic Execution
 15:14:30 - 21-Oct-26
Buy* 583 400.00p Automatic Execution
 14:55:14 - 21-Oct-26
Sell* 1 396.00p Automatic Execution
 14:45:06 - 21-Oct-26
Buy* 190 392.00p Automatic Execution
 14:42:33 - 21-Oct-26
Buy* 190 392.00p Automatic Execution
 14:42:33 - 21-Oct-26
Sell* 1 400.00p Automatic Execution
 16:16:49 - 20-Oct-26
Sell* 2 402.00p Automatic Execution
 16:16:03 - 20-Oct-26
Buy* 2 396.00p Automatic Execution
 16:08:00 - 20-Oct-26
Buy* 2 398.00p Automatic Execution
 15:40:21 - 20-Oct-26
Sell* 50 400.00p Automatic Execution
 15:17:54 - 20-Oct-26
Buy* 1 416.00p Automatic Execution
 14:50:31 - 20-Oct-26
Sell* 471 414.00p Automatic Execution
 14:49:05 - 20-Oct-26
Sell* 6 416.00p Automatic Execution
 14:46:22 - 20-Oct-26
Buy* 4 424.00p Automatic Execution
 14:34:14 - 20-Oct-26
Buy* 2 424.00p Automatic Execution
 14:33:59 - 20-Oct-26
Buy* 100 430.00p Automatic Execution
 13:10:02 - 20-Oct-26
Buy* 178 428.00p Automatic Execution
 11:50:29 - 20-Oct-26
Buy* 200 422.00p Automatic Execution
 10:03:01 - 20-Oct-26
Buy* 200 422.00p Automatic Execution
 10:03:00 - 20-Oct-26
Buy* 2 422.00p Automatic Execution
 09:58:05 - 20-Oct-26
Buy* 99 370.00p Suspected BUY Trade
 16:35:12 - 19-Oct-26
Sell* 180 370.00p Automatic Execution
 16:29:45 - 19-Oct-26
Sell* 100 370.00p Automatic Execution
 16:22:22 - 19-Oct-26
Sell* 10 372.00p Automatic Execution
 13:32:43 - 19-Oct-26
Buy* 283 362.00p Automatic Execution
 12:00:17 - 19-Oct-26
Sell* 1 362.00p Automatic Execution
 11:59:08 - 19-Oct-26
Sell* 284 362.06p Ordinary
 11:57:18 - 19-Oct-26
Sell* 1 364.00p Automatic Execution
 11:38:43 - 19-Oct-26
Sell* 178 366.00p Automatic Execution
 11:38:43 - 19-Oct-26
Sell* 1 366.00p Automatic Execution
 11:38:43 - 19-Oct-26
Buy* 1 374.00p Automatic Execution
 09:33:56 - 19-Oct-26
Sell* 270 376.00p Automatic Execution
 08:36:37 - 19-Oct-26
Buy* 541 428.00p Automatic Execution
 16:23:19 - 16-Oct-26
Sell* 7 398.00p Automatic Execution
 12:18:12 - 16-Oct-26
Sell* 7 398.12p Ordinary
 12:13:11 - 16-Oct-26
Sell* 1,313 408.00p Uncrossing Trade
 16:35:01 - 15-Oct-26
Sell* 1,194 408.00p Automatic Execution
 16:23:25 - 15-Oct-26
Sell* 229 406.00p Automatic Execution
 16:20:23 - 15-Oct-26
Sell* 345 408.00p Automatic Execution
 16:20:23 - 15-Oct-26
Sell* 513 410.00p Automatic Execution
 16:10:10 - 15-Oct-26
Sell* 345 410.00p Automatic Execution
 16:10:10 - 15-Oct-26
Sell* 1,143 414.00p Automatic Execution
 16:01:24 - 15-Oct-26
Buy* 5 428.00p Automatic Execution
 15:31:15 - 15-Oct-26
Buy* 224 432.00p Automatic Execution
 15:03:49 - 15-Oct-26
Buy* 345 432.00p Automatic Execution
 15:03:49 - 15-Oct-26
Buy* 218 436.00p Automatic Execution
 14:32:08 - 15-Oct-26
Buy* 218 457.66p Ordinary
 14:25:14 - 15-Oct-26
Sell* 203 442.00p Automatic Execution
 14:20:59 - 15-Oct-26
Buy* 203 441.94p Ordinary
 14:19:17 - 15-Oct-26
Sell* 100 444.00p Automatic Execution
 13:35:16 - 15-Oct-26
Buy* 289 458.00p Automatic Execution
 13:31:21 - 15-Oct-26
Buy* 345 452.00p Automatic Execution
 13:31:21 - 15-Oct-26
Buy* 100 450.00p Automatic Execution
 13:31:21 - 15-Oct-26
Buy* 305 448.00p Automatic Execution
 13:31:21 - 15-Oct-26
Buy* 10 448.00p Automatic Execution
 13:31:21 - 15-Oct-26
Buy* 100 440.00p Automatic Execution
 10:47:26 - 15-Oct-26
Buy* 240 440.00p Automatic Execution
 10:47:26 - 15-Oct-26
Buy* 340 439.94p Ordinary
 10:40:01 - 15-Oct-26
Sell* 111 438.00p Automatic Execution
 10:21:09 - 15-Oct-26
Buy* 230 438.00p Automatic Execution
 10:20:54 - 15-Oct-26
Buy* 341 437.92p Ordinary
 10:10:33 - 15-Oct-26
Buy* 200 436.00p Automatic Execution
 09:21:16 - 15-Oct-26
Sell* 1,313 434.00p Ordinary
 08:29:52 - 15-Oct-26
Sell* 1,485 436.00p Uncrossing Trade
 08:20:55 - 15-Oct-26
Sell* 1,200 434.00p Ordinary
 08:10:06 - 15-Oct-26
Sell* 1,640 362.00p Automatic Execution
 16:02:43 - 14-Oct-26
Sell* 360 362.00p Automatic Execution
 16:02:43 - 14-Oct-26
Buy* 354 362.00p Automatic Execution
 15:41:14 - 14-Oct-26
Buy* 354 362.00p Automatic Execution
 15:41:12 - 14-Oct-26
Buy* 1,640 362.00p Automatic Execution
 15:35:26 - 14-Oct-26
Buy* 360 360.00p Automatic Execution
 15:35:26 - 14-Oct-26
Buy* 1,313 362.00p Ordinary
 15:26:00 - 14-Oct-26
Sell* 1 356.00p Automatic Execution
 14:51:30 - 14-Oct-26
Buy* 168 370.00p Automatic Execution
 14:20:43 - 14-Oct-26
Buy* 20 370.00p Automatic Execution
 14:20:43 - 14-Oct-26
Buy* 100 370.00p Automatic Execution
 14:20:43 - 14-Oct-26
Buy* 60 368.00p Automatic Execution
 14:20:43 - 14-Oct-26
Buy* 50 366.00p Automatic Execution
 14:20:37 - 14-Oct-26
Buy* 300 368.00p Automatic Execution
 14:20:37 - 14-Oct-26
Buy* 100 360.00p Automatic Execution
 13:57:09 - 14-Oct-26
Sell* 2,323 352.00p Automatic Execution
 13:35:30 - 14-Oct-26
Sell* 360 354.00p Automatic Execution
 13:35:30 - 14-Oct-26
Buy* 2,415 354.00p Automatic Execution
 13:30:45 - 14-Oct-26
Sell* 284 350.00p Automatic Execution
 08:54:33 - 14-Oct-26
Buy* 284 351.94p Ordinary
 08:29:38 - 14-Oct-26
Sell* 30 346.00p Automatic Execution
 08:18:07 - 14-Oct-26
Sell* 30 344.08p Ordinary
 08:08:56 - 14-Oct-26
Sell* 595 348.00p Automatic Execution
 14:33:08 - 13-Oct-26
Sell* 405 348.00p Automatic Execution
 14:33:08 - 13-Oct-26
Buy* 1,000 354.00p Automatic Execution
 14:06:48 - 13-Oct-26
Buy* 673 354.00p Automatic Execution
 12:57:43 - 13-Oct-26
Buy* 405 352.00p Automatic Execution
 12:57:43 - 13-Oct-26
Buy* 494 350.00p Automatic Execution
 12:15:37 - 13-Oct-26
Buy* 5 350.00p Automatic Execution
 12:15:37 - 13-Oct-26
Buy* 357 350.00p Automatic Execution
 12:15:37 - 13-Oct-26
Buy* 100 350.00p Automatic Execution
 12:15:37 - 13-Oct-26
Sell* 1,278 338.00p Automatic Execution
 11:01:23 - 13-Oct-26
Sell* 405 340.00p Automatic Execution
 11:01:23 - 13-Oct-26
Sell* 270 340.00p Automatic Execution
 11:01:23 - 13-Oct-26
Sell* 97 336.00p Automatic Execution
 09:21:08 - 13-Oct-26
Sell* 405 340.00p Automatic Execution
 09:21:08 - 13-Oct-26
Sell* 270 340.00p Automatic Execution
 09:21:08 - 13-Oct-26
Sell* 1 342.00p Automatic Execution
 09:05:37 - 13-Oct-26
Sell* 1 340.00p Automatic Execution
 09:04:23 - 13-Oct-26
Sell* 192 344.00p Automatic Execution
 08:24:28 - 13-Oct-26
Sell* 269 344.00p Automatic Execution
 08:24:28 - 13-Oct-26
Sell* 1 344.00p Automatic Execution
 08:21:52 - 13-Oct-26
Sell* 1,539 346.00p Ordinary
 08:06:40 - 13-Oct-26
Buy* 1,539 316.00p Ordinary
 16:17:51 - 12-Oct-26
Sell* 1 310.00p Automatic Execution
 15:08:50 - 12-Oct-26
Buy* 100 310.00p Automatic Execution
 15:04:11 - 12-Oct-26
Buy* 1 308.00p Automatic Execution
 14:35:28 - 12-Oct-26
Buy* 294 300.00p Automatic Execution
 12:08:43 - 12-Oct-26
Buy* 294 300.00p Automatic Execution
 12:08:42 - 12-Oct-26
Buy* 270 300.00p Automatic Execution
 12:08:42 - 12-Oct-26
Buy* 384 300.00p Automatic Execution
 12:07:02 - 12-Oct-26
Buy* 473 300.00p Automatic Execution
 12:07:02 - 12-Oct-26
Buy* 20 300.00p Automatic Execution
 12:07:02 - 12-Oct-26
Buy* 250 300.00p Automatic Execution
 12:07:02 - 12-Oct-26
Buy* 1 298.00p Automatic Execution
 11:49:44 - 12-Oct-26
Buy* 2 300.00p Automatic Execution
 09:48:16 - 12-Oct-26
Buy* 76 280.00p Automatic Execution
 14:52:51 - 09-Oct-26
Buy* 10 280.00p Automatic Execution
 14:50:35 - 09-Oct-26
Buy* 12 280.00p Automatic Execution
 14:45:09 - 09-Oct-26
Buy* 2 280.00p Automatic Execution
 14:37:41 - 09-Oct-26
Sell* 1 276.00p Automatic Execution
 12:54:50 - 09-Oct-26
Sell* 847 270.00p Automatic Execution
 09:43:43 - 09-Oct-26
Sell* 300 272.00p Automatic Execution
 09:43:43 - 09-Oct-26
Sell* 33 272.00p Automatic Execution
 08:28:28 - 09-Oct-26
Sell* 3,600 272.00p Automatic Execution
 08:28:28 - 09-Oct-26
Buy* 856 278.00p Automatic Execution
 15:55:27 - 08-Oct-26
Sell* 1,093 274.00p Ordinary
 15:53:26 - 08-Oct-26
Buy* 20 276.00p Automatic Execution
 14:55:37 - 08-Oct-26
Buy* 100 276.00p Automatic Execution
 14:55:37 - 08-Oct-26
Buy* 100 276.00p Automatic Execution
 14:55:37 - 08-Oct-26
Buy* 100 274.00p Automatic Execution
 14:40:20 - 08-Oct-26
Sell* 24 272.00p Automatic Execution
 11:53:43 - 08-Oct-26
Buy* 106 276.00p Automatic Execution
 11:26:09 - 08-Oct-26
Sell* 161 270.00p Automatic Execution
 10:45:11 - 08-Oct-26
Sell* 3,900 270.00p Automatic Execution
 10:45:11 - 08-Oct-26
Sell* 330 270.00p Automatic Execution
 10:45:11 - 08-Oct-26
Buy* 3,124 274.00p Automatic Execution
 08:52:21 - 08-Oct-26
Buy* 495 274.00p Automatic Execution
 08:52:21 - 08-Oct-26
Buy* 330 274.00p Automatic Execution
 08:52:21 - 08-Oct-26
Buy* 1,093 274.00p Ordinary
 08:03:40 - 08-Oct-26
Buy* 249 260.00p Automatic Execution
 15:37:05 - 07-Oct-26
Buy* 1 260.00p Automatic Execution
 15:36:48 - 07-Oct-26
Sell* 290 260.00p Automatic Execution
 15:24:43 - 07-Oct-26
Sell* 130 262.00p Automatic Execution
 14:49:04 - 07-Oct-26
Sell* 100 262.00p Automatic Execution
 14:48:59 - 07-Oct-26
Sell* 100 262.00p Automatic Execution
 14:48:52 - 07-Oct-26
Sell* 998 262.00p Ordinary
 14:45:27 - 07-Oct-26
Buy* 104 260.00p Automatic Execution
 14:32:00 - 07-Oct-26
Buy* 1,757 256.00p Automatic Execution
 11:59:24 - 07-Oct-26
Buy* 381 240.00p Automatic Execution
 08:29:23 - 07-Oct-26
Sell* 360 240.00p Automatic Execution
 08:29:23 - 07-Oct-26
Sell* 360 244.00p Automatic Execution
 08:29:23 - 07-Oct-26
Buy* 998 250.00p Ordinary
 08:13:45 - 07-Oct-26
Sell* 735 230.00p Automatic Execution
 15:23:26 - 06-Oct-26
Sell* 555 232.00p Automatic Execution
 15:23:26 - 06-Oct-26
Sell* 45 232.00p Automatic Execution
 12:25:43 - 06-Oct-26
Buy* 600 234.00p Automatic Execution
 10:31:30 - 06-Oct-26
Sell* 345 234.00p Automatic Execution
 08:05:41 - 06-Oct-26
Sell* 345 234.02p Ordinary
 08:05:23 - 06-Oct-26
Sell* 80 226.00p Uncrossing Trade
 16:35:23 - 05-Oct-26
Sell* 1 224.00p Automatic Execution
 15:53:14 - 05-Oct-26
Sell* 10 224.00p Automatic Execution
 15:53:14 - 05-Oct-26
Sell* 100 226.00p Automatic Execution
 15:22:04 - 05-Oct-26
Sell* 1 226.00p Automatic Execution
 14:38:14 - 05-Oct-26
Sell* 1 226.00p Automatic Execution
 14:38:14 - 05-Oct-26
Buy* 150 228.00p Automatic Execution
 10:29:21 - 05-Oct-26
Sell* 63 228.00p Uncrossing Trade
 16:35:24 - 02-Oct-26
Buy* 327 230.00p Automatic Execution
 16:24:12 - 02-Oct-26
Buy* 273 232.00p Automatic Execution
 16:21:42 - 02-Oct-26
Buy* 450 224.00p Automatic Execution
 15:50:25 - 02-Oct-26
Sell* 10 222.00p Automatic Execution
 15:37:00 - 02-Oct-26
Buy* 219 222.00p Automatic Execution
 15:16:37 - 02-Oct-26
Sell* 480 222.00p Automatic Execution
 15:16:37 - 02-Oct-26
Sell* 1 222.00p Automatic Execution
 15:16:37 - 02-Oct-26
Buy* 1 224.00p Automatic Execution
 15:13:30 - 02-Oct-26
Buy* 220 222.00p Automatic Execution
 15:06:13 - 02-Oct-26
Sell* 480 222.00p Automatic Execution
 15:05:59 - 02-Oct-26
Sell* 10 222.00p Automatic Execution
 15:05:14 - 02-Oct-26
Sell* 10 224.00p Automatic Execution
 15:03:58 - 02-Oct-26
Sell* 10 226.00p Automatic Execution
 15:00:02 - 02-Oct-26
Sell* 95 226.00p Automatic Execution
 15:00:02 - 02-Oct-26
Buy* 10 228.00p Automatic Execution
 14:54:45 - 02-Oct-26
Buy* 10 230.00p Automatic Execution
 14:54:40 - 02-Oct-26
Buy* 273 232.00p Automatic Execution
 14:35:44 - 02-Oct-26
Buy* 273 232.00p Automatic Execution
 14:35:43 - 02-Oct-26
Sell* 58 228.00p Automatic Execution
 14:19:34 - 02-Oct-26
Buy* 278 228.00p Automatic Execution
 13:58:51 - 02-Oct-26
Sell* 40 230.00p Automatic Execution
 13:38:01 - 02-Oct-26
Sell* 1 230.00p Automatic Execution
 13:38:01 - 02-Oct-26
Sell* 216 230.00p Automatic Execution
 13:38:01 - 02-Oct-26
FTSE 100 Latest
Value10,695.43
Change-57.45