| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 306.00p | Automatic Execution |
15:51:25 - 21-Aug-26 |
| Sell* | 6 | 302.00p | Automatic Execution |
15:51:12 - 21-Aug-26 |
| Sell* | 6 | 304.00p | Automatic Execution |
15:48:05 - 21-Aug-26 |
| Buy* | 58 | 308.00p | Automatic Execution |
15:43:47 - 21-Aug-26 |
| Buy* | 58 | 308.00p | Automatic Execution |
15:43:46 - 21-Aug-26 |
| Buy* | 58 | 310.00p | Automatic Execution |
15:40:27 - 21-Aug-26 |
| Buy* | 1 | 308.00p | Automatic Execution |
15:22:07 - 21-Aug-26 |
| Sell* | 4 | 304.00p | Automatic Execution |
15:18:20 - 21-Aug-26 |
| Sell* | 10 | 304.00p | Automatic Execution |
15:16:47 - 21-Aug-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
14:42:11 - 21-Aug-26 |
| Sell* | 300 | 304.00p | Automatic Execution |
14:40:52 - 21-Aug-26 |
| Buy* | 55 | 304.00p | Automatic Execution |
14:40:42 - 21-Aug-26 |
| Sell* | 10 | 302.00p | Automatic Execution |
14:38:15 - 21-Aug-26 |
| Sell* | 1 | 302.00p | Automatic Execution |
14:36:36 - 21-Aug-26 |
| Buy* | 9 | 300.00p | Automatic Execution |
13:02:00 - 21-Aug-26 |
| Buy* | 30 | 300.00p | Automatic Execution |
12:35:21 - 21-Aug-26 |
| Buy* | 290 | 300.00p | Automatic Execution |
12:02:01 - 21-Aug-26 |
| Buy* | 754 | 300.00p | Automatic Execution |
12:02:01 - 21-Aug-26 |
| Buy* | 240 | 300.00p | Automatic Execution |
12:02:00 - 21-Aug-26 |
| Buy* | 1 | 300.00p | Automatic Execution |
11:47:12 - 21-Aug-26 |
| Buy* | 3 | 300.00p | Automatic Execution |
11:45:27 - 21-Aug-26 |
| Buy* | 2 | 300.00p | Automatic Execution |
11:10:29 - 21-Aug-26 |
| Sell* | 100 | 298.00p | Automatic Execution |
11:05:33 - 21-Aug-26 |
| Buy* | 1,000 | 300.00p | Automatic Execution |
10:35:36 - 21-Aug-26 |
| Buy* | 3 | 302.00p | Automatic Execution |
09:51:09 - 21-Aug-26 |
| Sell* | 100 | 298.00p | Automatic Execution |
09:32:59 - 21-Aug-26 |
| Sell* | 20 | 298.00p | Automatic Execution |
09:32:59 - 21-Aug-26 |
| Sell* | 111 | 298.00p | Automatic Execution |
09:28:03 - 21-Aug-26 |
| Buy* | 5 | 304.00p | Automatic Execution |
09:25:43 - 21-Aug-26 |
| Buy* | 341 | 288.00p | Automatic Execution |
08:37:45 - 21-Aug-26 |
| Buy* | 581 | 288.00p | Automatic Execution |
08:37:45 - 21-Aug-26 |
| Buy* | 582 | 288.00p | Automatic Execution |
08:37:45 - 21-Aug-26 |
| Buy* | 583 | 288.00p | Automatic Execution |
08:37:45 - 21-Aug-26 |
| Buy* | 582 | 288.00p | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 583 | 288.00p | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 585 | 288.00p | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 587 | 288.00p | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 588 | 288.00p | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 589 | 288.00p | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 592 | 288.00p | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 604 | 288.00p | Automatic Execution |
08:37:43 - 21-Aug-26 |
| Buy* | 607 | 288.00p | Automatic Execution |
08:37:43 - 21-Aug-26 |
| Buy* | 610 | 288.00p | Automatic Execution |
08:37:43 - 21-Aug-26 |
| Buy* | 612 | 288.00p | Automatic Execution |
08:37:43 - 21-Aug-26 |
| Buy* | 612 | 288.00p | Automatic Execution |
08:37:43 - 21-Aug-26 |
| Buy* | 405 | 288.00p | Automatic Execution |
08:37:43 - 21-Aug-26 |
| Sell* | 4 | 280.00p | Automatic Execution |
08:31:37 - 21-Aug-26 |
| Sell* | 270 | 282.00p | Automatic Execution |
08:31:37 - 21-Aug-26 |
| Sell* | 270 | 286.00p | Automatic Execution |
08:31:37 - 21-Aug-26 |
| Buy* | 165 | 310.00p | Automatic Execution |
16:22:03 - 20-Aug-26 |
| Buy* | 1 | 310.00p | Automatic Execution |
16:20:17 - 20-Aug-26 |
| Buy* | 1,020 | 310.00p | Automatic Execution |
16:11:13 - 20-Aug-26 |
| Buy* | 376 | 310.00p | Automatic Execution |
16:11:13 - 20-Aug-26 |
| Buy* | 220 | 310.00p | Automatic Execution |
16:11:13 - 20-Aug-26 |
| Sell* | 100 | 300.00p | Automatic Execution |
16:04:05 - 20-Aug-26 |
| Buy* | 1,025 | 306.00p | Automatic Execution |
16:02:58 - 20-Aug-26 |
| Buy* | 375 | 304.00p | Automatic Execution |
16:02:58 - 20-Aug-26 |
| Sell* | 1 | 308.00p | Automatic Execution |
15:34:12 - 20-Aug-26 |
| Sell* | 2 | 310.00p | Automatic Execution |
15:09:36 - 20-Aug-26 |
| Buy* | 1 | 318.00p | Automatic Execution |
15:05:06 - 20-Aug-26 |
| Buy* | 1 | 308.00p | Automatic Execution |
14:42:54 - 20-Aug-26 |
| Buy* | 3 | 308.00p | Automatic Execution |
14:42:17 - 20-Aug-26 |
| Sell* | 20 | 310.00p | Automatic Execution |
14:35:34 - 20-Aug-26 |
| Sell* | 13 | 322.00p | Automatic Execution |
13:49:12 - 20-Aug-26 |
| Sell* | 7 | 322.00p | Automatic Execution |
13:49:10 - 20-Aug-26 |
| Sell* | 410 | 324.00p | Automatic Execution |
13:43:52 - 20-Aug-26 |
| Buy* | 3 | 326.00p | Automatic Execution |
13:43:39 - 20-Aug-26 |
| Sell* | 1 | 324.00p | Automatic Execution |
13:42:00 - 20-Aug-26 |
| Sell* | 9 | 324.00p | Automatic Execution |
13:41:29 - 20-Aug-26 |
| Sell* | 887 | 324.00p | Automatic Execution |
13:22:43 - 20-Aug-26 |
| Buy* | 1 | 316.00p | Automatic Execution |
12:47:22 - 20-Aug-26 |
| Buy* | 1 | 316.00p | Automatic Execution |
12:29:01 - 20-Aug-26 |
| Buy* | 132 | 312.00p | Automatic Execution |
12:10:30 - 20-Aug-26 |
| Buy* | 4 | 306.00p | Automatic Execution |
11:38:41 - 20-Aug-26 |
| Buy* | 134 | 308.00p | Automatic Execution |
11:32:34 - 20-Aug-26 |
| Buy* | 4 | 308.00p | Automatic Execution |
11:32:33 - 20-Aug-26 |
| Buy* | 2 | 308.00p | Automatic Execution |
11:32:04 - 20-Aug-26 |
| Buy* | 1 | 308.00p | Automatic Execution |
11:24:43 - 20-Aug-26 |
| Buy* | 1 | 308.00p | Automatic Execution |
11:24:35 - 20-Aug-26 |
| Buy* | 2 | 306.00p | Automatic Execution |
11:19:54 - 20-Aug-26 |
| Buy* | 39 | 304.00p | Automatic Execution |
11:15:42 - 20-Aug-26 |
| Buy* | 278 | 304.00p | Automatic Execution |
11:15:42 - 20-Aug-26 |
| Buy* | 322 | 300.00p | Automatic Execution |
11:12:23 - 20-Aug-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
11:12:22 - 20-Aug-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
11:11:27 - 20-Aug-26 |
| Buy* | 134 | 308.00p | Automatic Execution |
11:04:17 - 20-Aug-26 |
| Sell* | 50 | 306.00p | Automatic Execution |
10:54:27 - 20-Aug-26 |
| Sell* | 385 | 316.00p | Automatic Execution |
09:50:39 - 20-Aug-26 |
| Buy* | 250 | 316.00p | Automatic Execution |
09:50:39 - 20-Aug-26 |
| Buy* | 635 | 313.94p | Ordinary |
09:44:35 - 20-Aug-26 |
| Buy* | 408 | 316.00p | Automatic Execution |
09:29:36 - 20-Aug-26 |
| Buy* | 250 | 314.00p | Automatic Execution |
09:29:36 - 20-Aug-26 |
| Buy* | 3 | 308.00p | Automatic Execution |
09:07:34 - 20-Aug-26 |
| Buy* | 58 | 312.00p | Automatic Execution |
08:32:49 - 20-Aug-26 |
| Buy* | 2 | 308.00p | Automatic Execution |
08:32:49 - 20-Aug-26 |
| Buy* | 56 | 308.00p | Automatic Execution |
08:32:49 - 20-Aug-26 |
| Buy* | 58 | 308.00p | Automatic Execution |
08:32:48 - 20-Aug-26 |
| Buy* | 58 | 308.00p | Automatic Execution |
08:32:18 - 20-Aug-26 |
| Buy* | 58 | 308.00p | Automatic Execution |
08:32:17 - 20-Aug-26 |
| Buy* | 10 | 308.00p | Automatic Execution |
08:27:48 - 20-Aug-26 |
| Buy* | 10 | 308.00p | Automatic Execution |
08:25:25 - 20-Aug-26 |
| Buy* | 581 | 300.00p | Automatic Execution |
08:03:28 - 20-Aug-26 |
| Buy* | 483 | 302.00p | Automatic Execution |
08:02:49 - 20-Aug-26 |
| Buy* | 731 | 302.00p | Automatic Execution |
08:02:49 - 20-Aug-26 |
| Sell* | 1,795 | 300.06p | Ordinary |
08:02:41 - 20-Aug-26 |
| Sell* | 1,435 | 332.00p | Automatic Execution |
16:29:59 - 19-Aug-26 |
| Buy* | 360 | 332.00p | Automatic Execution |
16:29:59 - 19-Aug-26 |
| Buy* | 1,795 | 333.94p | Ordinary |
16:29:47 - 19-Aug-26 |
| Buy* | 627 | 342.00p | Automatic Execution |
16:27:59 - 19-Aug-26 |
| Buy* | 360 | 338.00p | Automatic Execution |
16:27:59 - 19-Aug-26 |
| Buy* | 360 | 334.00p | Automatic Execution |
16:27:59 - 19-Aug-26 |
| Buy* | 122 | 336.00p | Automatic Execution |
16:27:37 - 19-Aug-26 |
| Buy* | 512 | 336.00p | Automatic Execution |
16:27:37 - 19-Aug-26 |
| Buy* | 360 | 332.00p | Automatic Execution |
16:27:37 - 19-Aug-26 |
| Buy* | 50 | 334.00p | Automatic Execution |
15:53:36 - 19-Aug-26 |
| Sell* | 1 | 328.00p | Automatic Execution |
15:35:51 - 19-Aug-26 |
| Sell* | 1 | 330.00p | Automatic Execution |
15:31:55 - 19-Aug-26 |
| Sell* | 1 | 332.00p | Automatic Execution |
15:31:03 - 19-Aug-26 |
| Buy* | 1 | 334.00p | Automatic Execution |
15:30:47 - 19-Aug-26 |
| Sell* | 470 | 334.00p | Automatic Execution |
15:29:11 - 19-Aug-26 |
| Sell* | 4 | 334.00p | Automatic Execution |
15:28:36 - 19-Aug-26 |
| Sell* | 5 | 336.00p | Automatic Execution |
15:27:53 - 19-Aug-26 |
| Sell* | 5 | 338.00p | Automatic Execution |
15:26:31 - 19-Aug-26 |
| Buy* | 118 | 344.00p | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 360 | 342.00p | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 118 | 344.00p | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Buy* | 360 | 342.00p | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Buy* | 400 | 336.00p | Automatic Execution |
15:13:34 - 19-Aug-26 |
| Buy* | 958 | 336.00p | Automatic Execution |
15:13:34 - 19-Aug-26 |
| Buy* | 642 | 336.00p | Automatic Execution |
15:13:34 - 19-Aug-26 |
| Sell* | 5,601 | 328.00p | Automatic Execution |
14:59:22 - 19-Aug-26 |
| Buy* | 360 | 328.00p | Automatic Execution |
14:59:22 - 19-Aug-26 |
| Buy* | 47 | 328.00p | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 968 | 328.00p | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 4,537 | 328.00p | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 210 | 328.00p | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 301 | 328.00p | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 731 | 322.00p | Automatic Execution |
14:24:59 - 19-Aug-26 |
| Buy* | 360 | 314.00p | Automatic Execution |
14:24:59 - 19-Aug-26 |
| Buy* | 360 | 310.00p | Automatic Execution |
14:24:59 - 19-Aug-26 |
| Buy* | 34 | 322.00p | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Buy* | 360 | 314.00p | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Buy* | 523 | 314.00p | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Buy* | 360 | 310.00p | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Sell* | 70 | 310.00p | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 1 | 310.00p | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 10 | 324.00p | Automatic Execution |
13:28:02 - 19-Aug-26 |
| Buy* | 2 | 334.00p | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 1,011 | 330.00p | Automatic Execution |
12:04:17 - 19-Aug-26 |
| Buy* | 360 | 328.00p | Automatic Execution |
12:04:17 - 19-Aug-26 |
| Buy* | 852 | 330.00p | Automatic Execution |
12:03:14 - 19-Aug-26 |
| Buy* | 360 | 328.00p | Automatic Execution |
12:03:14 - 19-Aug-26 |
| Sell* | 125 | 320.00p | Automatic Execution |
11:38:27 - 19-Aug-26 |
| Buy* | 125 | 320.00p | Automatic Execution |
10:11:27 - 19-Aug-26 |
| Buy* | 1,160 | 318.00p | Automatic Execution |
09:13:00 - 19-Aug-26 |
| Buy* | 240 | 316.00p | Automatic Execution |
09:13:00 - 19-Aug-26 |
| Sell* | 250 | 312.00p | Automatic Execution |
09:05:36 - 19-Aug-26 |
| Sell* | 2,739 | 314.00p | Automatic Execution |
09:01:31 - 19-Aug-26 |
| Sell* | 1,832 | 316.00p | Automatic Execution |
09:01:31 - 19-Aug-26 |
| Sell* | 240 | 316.00p | Automatic Execution |
09:01:31 - 19-Aug-26 |
| Sell* | 2,800 | 318.00p | Automatic Execution |
09:01:31 - 19-Aug-26 |
| Sell* | 176 | 322.00p | Automatic Execution |
08:35:34 - 19-Aug-26 |
| Sell* | 176 | 322.06p | Ordinary |
08:34:55 - 19-Aug-26 |
| Buy* | 1 | 332.00p | Automatic Execution |
08:30:27 - 19-Aug-26 |
| Buy* | 5 | 332.00p | Automatic Execution |
08:26:49 - 19-Aug-26 |
| Buy* | 2,043 | 330.00p | Automatic Execution |
08:18:50 - 19-Aug-26 |
| Sell* | 2,043 | 328.08p | Ordinary |
08:18:41 - 19-Aug-26 |
| Sell* | 669 | 330.00p | Automatic Execution |
08:00:44 - 19-Aug-26 |
| Sell* | 210 | 330.00p | Automatic Execution |
08:00:07 - 19-Aug-26 |
| Sell* | 210 | 330.00p | Automatic Execution |
08:00:06 - 19-Aug-26 |
| Sell* | 210 | 330.00p | Automatic Execution |
08:00:06 - 19-Aug-26 |
| Sell* | 210 | 330.00p | Automatic Execution |
08:00:06 - 19-Aug-26 |
| Sell* | 876 | 330.00p | Automatic Execution |
08:00:05 - 19-Aug-26 |
| Sell* | 10 | 354.00p | Automatic Execution |
16:27:17 - 18-Aug-26 |
| Buy* | 150 | 354.00p | Automatic Execution |
16:20:07 - 18-Aug-26 |
| Buy* | 1,256 | 356.00p | Automatic Execution |
16:13:44 - 18-Aug-26 |
| Buy* | 1,256 | 357.96p | Ordinary |
16:13:30 - 18-Aug-26 |
| Sell* | 365 | 356.00p | Automatic Execution |
16:13:02 - 18-Aug-26 |
| Sell* | 280 | 356.00p | Automatic Execution |
16:13:02 - 18-Aug-26 |
| Sell* | 355 | 356.00p | Automatic Execution |
16:13:02 - 18-Aug-26 |
| Buy* | 690 | 356.00p | Automatic Execution |
16:10:59 - 18-Aug-26 |
| Buy* | 835 | 356.00p | Automatic Execution |
16:10:57 - 18-Aug-26 |
| Buy* | 1,850 | 356.00p | Automatic Execution |
16:10:57 - 18-Aug-26 |
| Buy* | 465 | 356.00p | Automatic Execution |
16:10:57 - 18-Aug-26 |
| Buy* | 3,700 | 356.00p | Automatic Execution |
16:10:57 - 18-Aug-26 |
| Buy* | 1 | 354.00p | Automatic Execution |
16:07:25 - 18-Aug-26 |
| Buy* | 176 | 356.00p | Ordinary |
16:06:16 - 18-Aug-26 |
| Buy* | 1 | 354.00p | Automatic Execution |
16:02:54 - 18-Aug-26 |
| Sell* | 7 | 352.00p | Automatic Execution |
16:02:03 - 18-Aug-26 |
| Sell* | 787 | 346.00p | Automatic Execution |
15:43:26 - 18-Aug-26 |
| Buy* | 710 | 346.00p | Automatic Execution |
15:43:00 - 18-Aug-26 |
| Buy* | 787 | 345.98p | Ordinary |
15:41:45 - 18-Aug-26 |
| Sell* | 5,000 | 342.00p | Automatic Execution |
15:39:24 - 18-Aug-26 |
| Sell* | 250 | 342.00p | Automatic Execution |
15:38:36 - 18-Aug-26 |
| Buy* | 100 | 342.00p | Automatic Execution |
15:38:12 - 18-Aug-26 |
| Sell* | 1,000 | 338.00p | Automatic Execution |
15:25:41 - 18-Aug-26 |
| Sell* | 1,000 | 338.00p | Automatic Execution |
15:25:36 - 18-Aug-26 |
| Sell* | 1,000 | 338.00p | Automatic Execution |
15:25:29 - 18-Aug-26 |
| Sell* | 123 | 338.00p | Automatic Execution |
15:23:25 - 18-Aug-26 |
| Sell* | 14 | 338.00p | Automatic Execution |
15:22:48 - 18-Aug-26 |