| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 264.00p | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 66 | 270.00p | Automatic Execution |
15:57:38 - 28-Sep-26 |
| Buy* | 66 | 270.00p | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 150 | 262.00p | Automatic Execution |
15:30:13 - 28-Sep-26 |
| Buy* | 50 | 260.00p | Automatic Execution |
15:10:23 - 28-Sep-26 |
| Buy* | 68 | 260.00p | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 54 | 260.00p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 330 | 260.00p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 384 | 259.96p | Ordinary |
12:09:15 - 28-Sep-26 |
| Buy* | 1 | 258.00p | Automatic Execution |
11:09:27 - 28-Sep-26 |
| Buy* | 967 | 258.00p | Ordinary |
09:18:04 - 28-Sep-26 |
| Buy* | 225 | 258.00p | Automatic Execution |
09:17:23 - 28-Sep-26 |
| Buy* | 145 | 258.00p | Automatic Execution |
09:17:23 - 28-Sep-26 |
| Buy* | 330 | 258.00p | Automatic Execution |
09:17:23 - 28-Sep-26 |
| Sell* | 8 | 252.00p | Uncrossing Trade |
16:35:01 - 25-Sep-26 |
| Sell* | 1,077 | 266.00p | Uncrossing Trade |
16:35:01 - 24-Sep-26 |
| Sell* | 426 | 266.00p | Automatic Execution |
16:13:35 - 24-Sep-26 |
| Sell* | 426 | 266.00p | Automatic Execution |
16:13:20 - 24-Sep-26 |
| Buy* | 4 | 266.00p | Automatic Execution |
16:09:03 - 24-Sep-26 |
| Buy* | 1 | 266.00p | Automatic Execution |
16:09:03 - 24-Sep-26 |
| Buy* | 1 | 264.00p | Automatic Execution |
16:03:11 - 24-Sep-26 |
| Sell* | 1 | 262.00p | Automatic Execution |
15:21:47 - 24-Sep-26 |
| Buy* | 312 | 262.00p | Automatic Execution |
15:02:20 - 24-Sep-26 |
| Buy* | 203 | 262.00p | Automatic Execution |
15:02:20 - 24-Sep-26 |
| Sell* | 5 | 260.00p | Automatic Execution |
15:01:20 - 24-Sep-26 |
| Sell* | 30 | 260.00p | Automatic Execution |
15:01:16 - 24-Sep-26 |
| Sell* | 5 | 260.00p | Automatic Execution |
15:01:00 - 24-Sep-26 |
| Sell* | 5 | 260.00p | Automatic Execution |
15:00:55 - 24-Sep-26 |
| Sell* | 5 | 260.00p | Automatic Execution |
15:00:49 - 24-Sep-26 |
| Sell* | 5 | 260.00p | Automatic Execution |
15:00:36 - 24-Sep-26 |
| Sell* | 50 | 258.00p | Automatic Execution |
14:52:53 - 24-Sep-26 |
| Buy* | 10 | 258.00p | Automatic Execution |
14:52:12 - 24-Sep-26 |
| Sell* | 30 | 256.00p | Automatic Execution |
14:52:12 - 24-Sep-26 |
| Sell* | 10 | 256.00p | Automatic Execution |
14:52:07 - 24-Sep-26 |
| Sell* | 20 | 256.00p | Automatic Execution |
14:51:57 - 24-Sep-26 |
| Sell* | 10 | 256.00p | Automatic Execution |
14:51:46 - 24-Sep-26 |
| Sell* | 10 | 256.00p | Automatic Execution |
14:51:42 - 24-Sep-26 |
| Sell* | 50 | 256.00p | Automatic Execution |
14:51:30 - 24-Sep-26 |
| Sell* | 50 | 256.00p | Automatic Execution |
14:46:23 - 24-Sep-26 |
| Sell* | 2 | 256.00p | Automatic Execution |
14:46:16 - 24-Sep-26 |
| Sell* | 70 | 256.00p | Automatic Execution |
14:46:07 - 24-Sep-26 |
| Sell* | 30 | 256.00p | Automatic Execution |
14:46:07 - 24-Sep-26 |
| Sell* | 150 | 256.00p | Automatic Execution |
14:45:21 - 24-Sep-26 |
| Sell* | 50 | 256.00p | Automatic Execution |
14:44:49 - 24-Sep-26 |
| Sell* | 100 | 256.00p | Automatic Execution |
14:44:44 - 24-Sep-26 |
| Sell* | 90 | 256.00p | Automatic Execution |
14:44:10 - 24-Sep-26 |
| Sell* | 10 | 256.00p | Automatic Execution |
14:43:30 - 24-Sep-26 |
| Sell* | 29 | 256.00p | Automatic Execution |
14:41:37 - 24-Sep-26 |
| Sell* | 50 | 256.00p | Automatic Execution |
14:41:21 - 24-Sep-26 |
| Buy* | 1 | 256.00p | Automatic Execution |
14:40:40 - 24-Sep-26 |
| Sell* | 1 | 254.00p | Automatic Execution |
14:38:56 - 24-Sep-26 |
| Sell* | 2,140 | 248.00p | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Sell* | 408 | 246.02p | Ordinary |
16:28:52 - 23-Sep-26 |
| Sell* | 381 | 250.00p | Automatic Execution |
15:35:13 - 23-Sep-26 |
| Sell* | 180 | 240.00p | Automatic Execution |
08:56:43 - 23-Sep-26 |
| Sell* | 180 | 240.00p | Automatic Execution |
08:56:27 - 23-Sep-26 |
| Sell* | 180 | 240.00p | Automatic Execution |
08:56:25 - 23-Sep-26 |
| Sell* | 179 | 240.00p | Automatic Execution |
08:56:04 - 23-Sep-26 |
| Buy* | 422 | 240.00p | Automatic Execution |
08:05:48 - 23-Sep-26 |
| Sell* | 422 | 238.06p | Ordinary |
08:05:36 - 23-Sep-26 |
| Sell* | 1,055 | 234.00p | Uncrossing Trade |
16:35:22 - 22-Sep-26 |
| Buy* | 1 | 236.00p | Automatic Execution |
16:13:00 - 22-Sep-26 |
| Sell* | 16 | 230.00p | Automatic Execution |
15:33:11 - 22-Sep-26 |
| Buy* | 331 | 234.00p | Automatic Execution |
15:07:24 - 22-Sep-26 |
| Buy* | 40 | 234.00p | Automatic Execution |
15:06:38 - 22-Sep-26 |
| Buy* | 509 | 234.00p | Automatic Execution |
15:06:38 - 22-Sep-26 |
| Buy* | 1 | 234.00p | Automatic Execution |
15:06:09 - 22-Sep-26 |
| Sell* | 14,980 | 222.00p | Automatic Execution |
14:46:22 - 22-Sep-26 |
| Sell* | 510 | 228.00p | Automatic Execution |
14:46:22 - 22-Sep-26 |
| Sell* | 510 | 232.00p | Automatic Execution |
14:46:22 - 22-Sep-26 |
| Buy* | 415 | 240.00p | Automatic Execution |
11:11:59 - 22-Sep-26 |
| Sell* | 415 | 242.06p | Ordinary |
10:41:41 - 22-Sep-26 |
| Sell* | 170 | 252.00p | Automatic Execution |
09:40:45 - 22-Sep-26 |
| Sell* | 170 | 252.00p | Automatic Execution |
09:40:41 - 22-Sep-26 |
| Buy* | 69 | 254.00p | Automatic Execution |
08:59:55 - 22-Sep-26 |
| Sell* | 1,636 | 246.00p | Automatic Execution |
08:32:19 - 22-Sep-26 |
| Sell* | 285 | 246.00p | Automatic Execution |
08:32:19 - 22-Sep-26 |
| Sell* | 340 | 246.00p | Automatic Execution |
08:32:19 - 22-Sep-26 |
| Buy* | 865 | 246.00p | Automatic Execution |
08:00:34 - 22-Sep-26 |
| Buy* | 665 | 246.00p | Automatic Execution |
08:00:34 - 22-Sep-26 |
| Buy* | 3,557 | 246.00p | Automatic Execution |
16:25:39 - 21-Sep-26 |
| Buy* | 435 | 246.00p | Automatic Execution |
16:25:39 - 21-Sep-26 |
| Sell* | 50 | 246.00p | Automatic Execution |
16:00:11 - 21-Sep-26 |
| Buy* | 11,565 | 248.00p | Automatic Execution |
15:54:02 - 21-Sep-26 |
| Buy* | 435 | 248.00p | Automatic Execution |
15:54:02 - 21-Sep-26 |
| Buy* | 4,318 | 250.00p | Automatic Execution |
15:43:30 - 21-Sep-26 |
| Sell* | 1 | 250.00p | Automatic Execution |
15:23:48 - 21-Sep-26 |
| Buy* | 2 | 252.00p | Automatic Execution |
14:07:20 - 21-Sep-26 |
| Sell* | 1 | 250.00p | Automatic Execution |
13:04:13 - 21-Sep-26 |
| Sell* | 100 | 250.00p | Automatic Execution |
13:04:13 - 21-Sep-26 |
| Buy* | 27 | 254.00p | Automatic Execution |
12:52:52 - 21-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:51:04 - 21-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
11:37:42 - 21-Sep-26 |
| Buy* | 327 | 252.00p | Automatic Execution |
10:57:28 - 21-Sep-26 |
| Buy* | 260 | 252.00p | Automatic Execution |
10:57:28 - 21-Sep-26 |
| Buy* | 76 | 256.00p | Automatic Execution |
10:38:48 - 21-Sep-26 |
| Buy* | 3,500 | 254.00p | Automatic Execution |
10:38:48 - 21-Sep-26 |
| Buy* | 290 | 254.00p | Automatic Execution |
10:38:48 - 21-Sep-26 |
| Buy* | 3,321 | 256.00p | Automatic Execution |
10:38:32 - 21-Sep-26 |
| Buy* | 252 | 254.00p | Automatic Execution |
10:38:32 - 21-Sep-26 |
| Buy* | 293 | 254.00p | Automatic Execution |
10:38:32 - 21-Sep-26 |
| Buy* | 84 | 254.00p | Automatic Execution |
10:35:55 - 21-Sep-26 |
| Buy* | 38 | 254.00p | Automatic Execution |
10:33:51 - 21-Sep-26 |
| Buy* | 84 | 254.00p | Automatic Execution |
10:33:51 - 21-Sep-26 |
| Buy* | 46 | 254.00p | Automatic Execution |
10:33:51 - 21-Sep-26 |
| Buy* | 84 | 254.00p | Automatic Execution |
10:33:35 - 21-Sep-26 |
| Buy* | 84 | 254.00p | Automatic Execution |
10:33:27 - 21-Sep-26 |
| Buy* | 84 | 254.00p | Automatic Execution |
10:32:58 - 21-Sep-26 |
| Sell* | 13,320 | 256.00p | Automatic Execution |
08:35:24 - 21-Sep-26 |
| Sell* | 3,500 | 256.00p | Automatic Execution |
08:35:24 - 21-Sep-26 |
| Sell* | 290 | 256.00p | Automatic Execution |
08:35:24 - 21-Sep-26 |
| Sell* | 290 | 260.00p | Automatic Execution |
08:35:24 - 21-Sep-26 |
| Sell* | 100 | 260.00p | Automatic Execution |
08:35:24 - 21-Sep-26 |
| Sell* | 5 | 284.00p | Uncrossing Trade |
16:35:26 - 18-Sep-26 |
| Buy* | 35 | 288.00p | Automatic Execution |
15:01:06 - 18-Sep-26 |
| Buy* | 465 | 284.00p | Automatic Execution |
15:01:06 - 18-Sep-26 |
| Buy* | 35 | 286.00p | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Buy* | 465 | 284.00p | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Buy* | 110 | 280.00p | Automatic Execution |
08:47:17 - 18-Sep-26 |
| Buy* | 310 | 276.00p | Automatic Execution |
08:47:17 - 18-Sep-26 |
| Buy* | 59 | 274.00p | Automatic Execution |
15:26:59 - 17-Sep-26 |
| Buy* | 59 | 274.00p | Automatic Execution |
15:21:49 - 17-Sep-26 |
| Buy* | 93 | 272.00p | Automatic Execution |
15:12:08 - 17-Sep-26 |
| Buy* | 207 | 272.00p | Automatic Execution |
15:12:08 - 17-Sep-26 |
| Buy* | 3,065 | 270.00p | Automatic Execution |
14:58:35 - 17-Sep-26 |
| Buy* | 435 | 268.00p | Automatic Execution |
14:58:35 - 17-Sep-26 |
| Sell* | 1 | 268.00p | Automatic Execution |
14:46:42 - 17-Sep-26 |
| Sell* | 1 | 270.00p | Automatic Execution |
14:46:03 - 17-Sep-26 |
| Sell* | 100 | 270.00p | Automatic Execution |
14:35:02 - 17-Sep-26 |
| Sell* | 563 | 286.00p | Automatic Execution |
12:16:45 - 17-Sep-26 |
| Sell* | 435 | 286.00p | Automatic Execution |
12:16:45 - 17-Sep-26 |
| Sell* | 495 | 286.00p | Uncrossing Trade |
16:35:18 - 16-Sep-26 |
| Sell* | 1 | 286.00p | Automatic Execution |
15:15:37 - 16-Sep-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
12:41:49 - 16-Sep-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
12:41:49 - 16-Sep-26 |
| Sell* | 1 | 286.00p | Automatic Execution |
11:10:28 - 16-Sep-26 |
| Buy* | 665 | 302.00p | Automatic Execution |
08:25:46 - 16-Sep-26 |
| Buy* | 280 | 294.00p | Automatic Execution |
08:25:46 - 16-Sep-26 |
| Buy* | 775 | 290.00p | Automatic Execution |
08:25:46 - 16-Sep-26 |
| Buy* | 280 | 290.00p | Automatic Execution |
08:25:46 - 16-Sep-26 |
| Buy* | 11,580 | 298.00p | Automatic Execution |
15:44:30 - 15-Sep-26 |
| Buy* | 420 | 298.00p | Automatic Execution |
15:44:30 - 15-Sep-26 |
| Sell* | 1 | 286.00p | Automatic Execution |
13:55:10 - 15-Sep-26 |
| Buy* | 1 | 288.00p | Automatic Execution |
12:55:03 - 15-Sep-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
12:22:14 - 15-Sep-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
12:22:08 - 15-Sep-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
12:22:01 - 15-Sep-26 |
| Sell* | 2,036 | 292.00p | Automatic Execution |
09:44:25 - 15-Sep-26 |
| Sell* | 665 | 288.00p | Ordinary |
08:33:16 - 15-Sep-26 |
| Sell* | 1,036 | 298.00p | Automatic Execution |
16:08:41 - 14-Sep-26 |
| Buy* | 484 | 300.00p | Automatic Execution |
15:47:51 - 14-Sep-26 |
| Buy* | 81 | 300.00p | Automatic Execution |
15:47:51 - 14-Sep-26 |
| Buy* | 100 | 300.00p | Automatic Execution |
15:47:51 - 14-Sep-26 |
| Sell* | 100 | 298.00p | Automatic Execution |
15:47:45 - 14-Sep-26 |
| Buy* | 665 | 300.00p | Ordinary |
15:47:39 - 14-Sep-26 |
| Buy* | 807 | 290.00p | Automatic Execution |
14:51:18 - 14-Sep-26 |
| Buy* | 936 | 290.00p | Automatic Execution |
14:51:18 - 14-Sep-26 |
| Buy* | 377 | 290.00p | Automatic Execution |
14:51:17 - 14-Sep-26 |
| Buy* | 377 | 290.00p | Automatic Execution |
14:51:16 - 14-Sep-26 |
| Buy* | 323 | 290.00p | Automatic Execution |
14:51:16 - 14-Sep-26 |
| Buy* | 491 | 290.00p | Automatic Execution |
14:51:16 - 14-Sep-26 |
| Sell* | 1,219 | 290.00p | Automatic Execution |
14:46:11 - 14-Sep-26 |
| Sell* | 391 | 290.00p | Automatic Execution |
14:46:11 - 14-Sep-26 |
| Sell* | 548 | 290.00p | Automatic Execution |
14:46:11 - 14-Sep-26 |
| Sell* | 346 | 290.00p | Automatic Execution |
14:46:10 - 14-Sep-26 |
| Buy* | 100 | 290.00p | Automatic Execution |
13:52:21 - 14-Sep-26 |
| Buy* | 442 | 290.00p | Automatic Execution |
13:52:21 - 14-Sep-26 |
| Sell* | 1,990 | 280.00p | Automatic Execution |
12:24:28 - 14-Sep-26 |
| Sell* | 510 | 282.00p | Automatic Execution |
12:24:28 - 14-Sep-26 |
| Sell* | 1,061 | 280.00p | Automatic Execution |
11:52:42 - 14-Sep-26 |
| Sell* | 149 | 280.00p | Automatic Execution |
11:52:42 - 14-Sep-26 |
| Sell* | 191 | 280.00p | Automatic Execution |
11:51:47 - 14-Sep-26 |
| Sell* | 945 | 278.00p | Automatic Execution |
11:50:44 - 14-Sep-26 |
| Sell* | 340 | 280.00p | Automatic Execution |
11:50:44 - 14-Sep-26 |
| Buy* | 300 | 284.00p | Automatic Execution |
10:45:30 - 14-Sep-26 |
| Sell* | 7 | 242.00p | Uncrossing Trade |
16:35:07 - 11-Sep-26 |
| Sell* | 1,656 | 246.00p | Automatic Execution |
15:53:06 - 11-Sep-26 |
| Sell* | 465 | 246.00p | Automatic Execution |
15:53:06 - 11-Sep-26 |
| Sell* | 202 | 248.00p | Automatic Execution |
15:46:17 - 11-Sep-26 |
| Sell* | 1,335 | 248.00p | Automatic Execution |
15:07:14 - 11-Sep-26 |
| Sell* | 465 | 250.00p | Automatic Execution |
15:07:14 - 11-Sep-26 |
| Buy* | 208 | 252.00p | Automatic Execution |
15:06:48 - 11-Sep-26 |
| Sell* | 218 | 246.00p | Automatic Execution |
15:00:31 - 11-Sep-26 |
| Sell* | 465 | 248.00p | Automatic Execution |
15:00:31 - 11-Sep-26 |
| Sell* | 280 | 248.00p | Automatic Execution |
14:41:29 - 11-Sep-26 |
| Buy* | 90 | 250.00p | Automatic Execution |
14:34:37 - 11-Sep-26 |
| Sell* | 1 | 244.00p | Automatic Execution |
13:57:16 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:51:12 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:51:10 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:51:04 - 11-Sep-26 |
| Buy* | 45 | 250.00p | Automatic Execution |
13:51:02 - 11-Sep-26 |
| Buy* | 40 | 250.00p | Automatic Execution |
13:51:02 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:50:57 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:50:39 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:50:22 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:50:15 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:50:14 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:50:13 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:50:08 - 11-Sep-26 |
| Buy* | 85 | 250.00p | Automatic Execution |
13:50:05 - 11-Sep-26 |