| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 1,590.00p | Automatic Execution |
16:27:37 - 22-Apr-26 |
| Buy* | 75 | 1,590.00p | Automatic Execution |
16:27:37 - 22-Apr-26 |
| Buy* | 61 | 1,620.00p | Ordinary |
15:33:19 - 22-Apr-26 |
| Sell* | 126 | 1,590.00p | Automatic Execution |
15:32:21 - 22-Apr-26 |
| Sell* | 75 | 1,590.00p | Automatic Execution |
15:31:31 - 22-Apr-26 |
| Sell* | 10 | 1,600.00p | Automatic Execution |
15:27:06 - 22-Apr-26 |
| Buy* | 3 | 1,620.00p | Automatic Execution |
15:21:54 - 22-Apr-26 |
| Sell* | 13 | 1,620.00p | Automatic Execution |
15:21:24 - 22-Apr-26 |
| Sell* | 6 | 1,630.00p | Automatic Execution |
15:20:23 - 22-Apr-26 |
| Buy* | 30 | 1,650.00p | Automatic Execution |
15:16:59 - 22-Apr-26 |
| Sell* | 40 | 1,650.00p | Automatic Execution |
15:11:08 - 22-Apr-26 |
| Sell* | 40 | 1,650.00p | Automatic Execution |
15:11:08 - 22-Apr-26 |
| Sell* | 45 | 1,650.00p | Automatic Execution |
15:11:08 - 22-Apr-26 |
| Sell* | 11 | 1,630.00p | Automatic Execution |
14:46:30 - 22-Apr-26 |
| Sell* | 39 | 1,640.00p | Automatic Execution |
14:44:23 - 22-Apr-26 |
| Sell* | 51 | 1,640.00p | Automatic Execution |
14:43:13 - 22-Apr-26 |
| Sell* | 15 | 1,640.00p | Automatic Execution |
14:43:13 - 22-Apr-26 |
| Sell* | 1 | 1,660.00p | Automatic Execution |
13:07:29 - 22-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
12:40:37 - 22-Apr-26 |
| Sell* | 2 | 1,650.00p | Ordinary |
11:26:56 - 22-Apr-26 |
| Sell* | 2 | 1,650.00p | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Sell* | 29 | 1,650.00p | Automatic Execution |
10:49:48 - 22-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
10:38:33 - 22-Apr-26 |
| Sell* | 90 | 1,660.00p | Automatic Execution |
10:37:53 - 22-Apr-26 |
| Buy* | 1 | 1,670.00p | Automatic Execution |
10:29:39 - 22-Apr-26 |
| Sell* | 11 | 1,690.00p | Automatic Execution |
09:38:33 - 22-Apr-26 |
| Buy* | 49 | 1,690.00p | Automatic Execution |
09:38:17 - 22-Apr-26 |
| Buy* | 1 | 1,690.00p | Automatic Execution |
09:37:28 - 22-Apr-26 |
| Buy* | 3 | 1,660.00p | Automatic Execution |
09:11:32 - 22-Apr-26 |
| Sell* | 85 | 1,660.00p | Automatic Execution |
09:04:01 - 22-Apr-26 |
| Buy* | 40 | 1,670.00p | Ordinary |
08:25:50 - 22-Apr-26 |
| Buy* | 50 | 1,670.00p | Ordinary |
08:24:47 - 22-Apr-26 |
| Buy* | 10 | 1,670.00p | Ordinary |
08:23:07 - 22-Apr-26 |
| Buy* | 47 | 1,640.00p | Ordinary |
11:05:00 - 21-Apr-26 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
16:08:38 - 20-Apr-26 |
| Buy* | 75 | 1,770.00p | Automatic Execution |
16:08:38 - 20-Apr-26 |
| Sell* | 871 | 1,580.00p | Automatic Execution |
15:39:17 - 17-Apr-26 |
| Buy* | 265 | 1,670.00p | Automatic Execution |
15:04:25 - 17-Apr-26 |
| Buy* | 1 | 1,790.00p | Automatic Execution |
10:23:17 - 17-Apr-26 |
| Sell* | 10 | 9.80p | Automatic Execution |
16:10:24 - 16-Apr-26 |
| Sell* | 2 | 9.80p | Automatic Execution |
16:10:24 - 16-Apr-26 |
| Sell* | 10 | 9.80p | Automatic Execution |
16:10:24 - 16-Apr-26 |
| Sell* | 10 | 9.80p | Automatic Execution |
16:10:24 - 16-Apr-26 |
| Buy* | 9,965 | 10.00p | Ordinary |
16:06:22 - 16-Apr-26 |
| Sell* | 8,530 | 9.90p | Automatic Execution |
16:05:34 - 16-Apr-26 |
| Sell* | 1,470 | 9.90p | Automatic Execution |
15:31:26 - 16-Apr-26 |
| Sell* | 500 | 9.90p | Automatic Execution |
15:31:26 - 16-Apr-26 |
| Sell* | 1,442 | 9.90p | Automatic Execution |
15:31:26 - 16-Apr-26 |
| Sell* | 1 | 9.90p | Automatic Execution |
15:31:26 - 16-Apr-26 |
| Sell* | 1,076 | 9.90p | Automatic Execution |
15:31:26 - 16-Apr-26 |
| Sell* | 10 | 9.95p | Automatic Execution |
15:31:01 - 16-Apr-26 |
| Sell* | 1 | 9.95p | Automatic Execution |
15:31:01 - 16-Apr-26 |
| Sell* | 8,924 | 9.90p | Automatic Execution |
15:11:10 - 16-Apr-26 |
| Sell* | 50 | 9.95p | Automatic Execution |
15:11:10 - 16-Apr-26 |
| Sell* | 2,000 | 9.95p | Automatic Execution |
15:11:10 - 16-Apr-26 |
| Sell* | 1,000 | 9.95p | Automatic Execution |
15:11:10 - 16-Apr-26 |
| Sell* | 1,500 | 9.95p | Automatic Execution |
15:11:10 - 16-Apr-26 |
| Sell* | 405 | 9.95p | Automatic Execution |
15:11:10 - 16-Apr-26 |
| Sell* | 95 | 9.95p | Automatic Execution |
15:11:01 - 16-Apr-26 |
| Buy* | 14,671 | 10.20p | Ordinary |
15:03:29 - 16-Apr-26 |
| Buy* | 2,727 | 10.30p | Automatic Execution |
14:59:49 - 16-Apr-26 |
| Buy* | 10,000 | 10.30p | Automatic Execution |
14:53:55 - 16-Apr-26 |
| Buy* | 4,500 | 10.20p | Automatic Execution |
14:46:05 - 16-Apr-26 |
| Buy* | 10 | 10.10p | Automatic Execution |
14:38:07 - 16-Apr-26 |
| Sell* | 10,017 | 9.95p | Automatic Execution |
11:59:01 - 16-Apr-26 |
| Sell* | 96,600 | 10.00p | Automatic Execution |
11:59:01 - 16-Apr-26 |
| Sell* | 8,050 | 10.00p | Automatic Execution |
11:59:01 - 16-Apr-26 |
| Buy* | 6,463 | 9.90p | Automatic Execution |
11:18:29 - 16-Apr-26 |
| Sell* | 20 | 9.90p | Automatic Execution |
11:12:53 - 16-Apr-26 |
| Sell* | 10 | 9.90p | Automatic Execution |
11:12:53 - 16-Apr-26 |
| Buy* | 10 | 10.00p | Automatic Execution |
10:47:19 - 16-Apr-26 |
| Buy* | 10 | 10.00p | Automatic Execution |
10:47:12 - 16-Apr-26 |
| Buy* | 10 | 10.10p | Automatic Execution |
09:52:17 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:51:37 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:51:32 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:51:28 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:51:24 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:51:20 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:51:07 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:51:02 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:50:58 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:50:54 - 16-Apr-26 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:50:49 - 16-Apr-26 |
| Sell* | 2,000 | 9.70p | Automatic Execution |
08:22:49 - 16-Apr-26 |
| Buy* | 47,504 | 9.40p | Automatic Execution |
08:08:07 - 16-Apr-26 |
| Sell* | 8,050 | 9.40p | Automatic Execution |
08:08:07 - 16-Apr-26 |
| Sell* | 8,050 | 9.60p | Automatic Execution |
08:08:07 - 16-Apr-26 |
| Sell* | 6,961 | 9.50p | Automatic Execution |
08:07:44 - 16-Apr-26 |
| Sell* | 123,530 | 9.50p | Automatic Execution |
08:07:44 - 16-Apr-26 |
| Sell* | 29,509 | 9.55p | Automatic Execution |
08:07:44 - 16-Apr-26 |
| Sell* | 122,263 | 9.30p | Automatic Execution |
08:07:32 - 16-Apr-26 |
| Sell* | 14,637 | 9.50p | Automatic Execution |
08:07:32 - 16-Apr-26 |
| Sell* | 8,050 | 9.50p | Automatic Execution |
08:07:32 - 16-Apr-26 |
| Sell* | 1,000 | 9.50p | Automatic Execution |
08:07:32 - 16-Apr-26 |
| Sell* | 6,000 | 9.60p | Automatic Execution |
08:07:32 - 16-Apr-26 |
| Sell* | 8,050 | 9.70p | Automatic Execution |
08:07:32 - 16-Apr-26 |
| Sell* | 7,120 | 10.20p | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Sell* | 10 | 10.20p | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Sell* | 58 | 10.30p | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Sell* | 12 | 10.30p | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Sell* | 3,600 | 10.40p | Automatic Execution |
16:14:00 - 15-Apr-26 |
| Sell* | 50 | 10.40p | Automatic Execution |
16:14:00 - 15-Apr-26 |
| Sell* | 5,510 | 10.40p | Automatic Execution |
16:14:00 - 15-Apr-26 |
| Buy* | 3,600 | 10.50p | Automatic Execution |
16:13:44 - 15-Apr-26 |
| Sell* | 900 | 10.40p | Automatic Execution |
16:03:53 - 15-Apr-26 |
| Sell* | 3,590 | 10.40p | Automatic Execution |
16:03:40 - 15-Apr-26 |
| Sell* | 10 | 10.40p | Automatic Execution |
16:03:40 - 15-Apr-26 |
| Sell* | 50 | 10.50p | Automatic Execution |
15:49:28 - 15-Apr-26 |
| Sell* | 1 | 10.50p | Automatic Execution |
15:49:28 - 15-Apr-26 |
| Buy* | 50 | 10.60p | Automatic Execution |
15:06:24 - 15-Apr-26 |
| Buy* | 900 | 10.60p | Automatic Execution |
15:04:12 - 15-Apr-26 |
| Buy* | 1,800 | 10.60p | Automatic Execution |
15:03:42 - 15-Apr-26 |
| Buy* | 204 | 10.60p | Automatic Execution |
15:03:40 - 15-Apr-26 |
| Buy* | 1,800 | 10.70p | Automatic Execution |
14:57:25 - 15-Apr-26 |
| Sell* | 9,558 | 10.60p | Automatic Execution |
14:55:34 - 15-Apr-26 |
| Buy* | 828 | 10.60p | Automatic Execution |
14:39:58 - 15-Apr-26 |
| Buy* | 50 | 10.60p | Automatic Execution |
14:22:44 - 15-Apr-26 |
| Buy* | 13,231 | 10.70p | Automatic Execution |
13:16:08 - 15-Apr-26 |
| Buy* | 3,118 | 10.60p | Automatic Execution |
12:45:00 - 15-Apr-26 |
| Buy* | 1,700 | 10.60p | Automatic Execution |
12:04:15 - 15-Apr-26 |
| Buy* | 1,000 | 10.60p | Automatic Execution |
12:02:09 - 15-Apr-26 |
| Sell* | 10 | 10.50p | Automatic Execution |
11:46:04 - 15-Apr-26 |
| Sell* | 9,765 | 10.40p | Ordinary |
10:48:24 - 15-Apr-26 |
| Sell* | 10 | 10.50p | Automatic Execution |
10:16:05 - 15-Apr-26 |
| Buy* | 10 | 10.60p | Automatic Execution |
10:12:59 - 15-Apr-26 |
| Buy* | 10 | 10.60p | Automatic Execution |
10:12:39 - 15-Apr-26 |
| Sell* | 10 | 10.70p | Automatic Execution |
16:21:39 - 14-Apr-26 |
| Buy* | 50 | 10.70p | Automatic Execution |
15:50:49 - 14-Apr-26 |
| Sell* | 40,136 | 10.70p | Automatic Execution |
15:47:14 - 14-Apr-26 |
| Sell* | 50 | 10.70p | Automatic Execution |
15:47:14 - 14-Apr-26 |
| Buy* | 49 | 10.80p | Automatic Execution |
15:46:09 - 14-Apr-26 |
| Sell* | 9,900 | 10.70p | Automatic Execution |
15:35:22 - 14-Apr-26 |
| Sell* | 10 | 10.70p | Automatic Execution |
15:35:22 - 14-Apr-26 |
| Sell* | 1,000 | 10.70p | Automatic Execution |
15:35:22 - 14-Apr-26 |
| Sell* | 4,000 | 10.70p | Ordinary |
15:18:29 - 14-Apr-26 |
| Sell* | 9,900 | 10.80p | Automatic Execution |
15:09:46 - 14-Apr-26 |
| Sell* | 10 | 10.80p | Automatic Execution |
15:09:46 - 14-Apr-26 |
| Sell* | 9,900 | 10.90p | Automatic Execution |
15:01:02 - 14-Apr-26 |
| Sell* | 1 | 10.90p | Automatic Execution |
15:01:02 - 14-Apr-26 |
| Sell* | 1 | 10.90p | Automatic Execution |
15:01:02 - 14-Apr-26 |
| Sell* | 50 | 10.90p | Automatic Execution |
15:01:02 - 14-Apr-26 |
| Sell* | 10 | 10.90p | Automatic Execution |
15:01:02 - 14-Apr-26 |
| Sell* | 1,000 | 11.00p | Automatic Execution |
14:51:52 - 14-Apr-26 |
| Buy* | 3,522 | 11.00p | Automatic Execution |
14:36:20 - 14-Apr-26 |
| Sell* | 1 | 11.00p | Automatic Execution |
14:36:19 - 14-Apr-26 |
| Sell* | 100 | 11.00p | Automatic Execution |
14:36:19 - 14-Apr-26 |
| Buy* | 21,962 | 11.00p | Automatic Execution |
14:22:58 - 14-Apr-26 |
| Sell* | 10,080 | 11.00p | Automatic Execution |
14:22:58 - 14-Apr-26 |
| Sell* | 1 | 11.00p | Automatic Execution |
14:22:58 - 14-Apr-26 |
| Sell* | 1 | 11.00p | Automatic Execution |
14:22:58 - 14-Apr-26 |
| Sell* | 50 | 11.00p | Automatic Execution |
13:49:03 - 14-Apr-26 |
| Sell* | 10 | 11.00p | Automatic Execution |
13:49:03 - 14-Apr-26 |
| Buy* | 10 | 11.10p | Automatic Execution |
12:31:17 - 14-Apr-26 |
| Buy* | 10 | 11.10p | Automatic Execution |
12:30:44 - 14-Apr-26 |
| Sell* | 50 | 11.10p | Automatic Execution |
12:24:15 - 14-Apr-26 |
| Buy* | 5 | 11.20p | Automatic Execution |
11:44:36 - 14-Apr-26 |
| Buy* | 50 | 11.20p | Automatic Execution |
11:44:12 - 14-Apr-26 |
| Buy* | 8 | 11.20p | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Buy* | 3,000 | 11.10p | Automatic Execution |
10:54:03 - 14-Apr-26 |
| Buy* | 10 | 11.10p | Automatic Execution |
10:20:47 - 14-Apr-26 |
| Buy* | 10 | 11.10p | Automatic Execution |
10:20:40 - 14-Apr-26 |
| Sell* | 3,000 | 11.00p | Automatic Execution |
10:17:21 - 14-Apr-26 |
| Sell* | 2,000 | 11.00p | Automatic Execution |
10:17:21 - 14-Apr-26 |
| Buy* | 2,801 | 11.10p | Automatic Execution |
09:54:39 - 14-Apr-26 |
| Buy* | 6,720 | 11.10p | Automatic Execution |
09:54:23 - 14-Apr-26 |
| Buy* | 5,970 | 11.10p | Automatic Execution |
09:53:22 - 14-Apr-26 |
| Buy* | 24,169 | 11.10p | Automatic Execution |
09:53:16 - 14-Apr-26 |
| Sell* | 80,600 | 11.10p | Automatic Execution |
09:53:16 - 14-Apr-26 |
| Sell* | 6,720 | 11.10p | Automatic Execution |
09:53:16 - 14-Apr-26 |
| Sell* | 9,000 | 11.10p | Automatic Execution |
09:53:16 - 14-Apr-26 |
| Sell* | 9,000 | 11.10p | Automatic Execution |
09:53:16 - 14-Apr-26 |
| Sell* | 9,000 | 11.30p | Automatic Execution |
09:11:45 - 14-Apr-26 |
| Sell* | 1,000 | 11.30p | Automatic Execution |
09:11:45 - 14-Apr-26 |
| Sell* | 46,551 | 11.13p | Ordinary |
08:57:40 - 14-Apr-26 |
| Sell* | 12,057 | 11.60p | Automatic Execution |
08:36:57 - 14-Apr-26 |
| Buy* | 6,720 | 11.60p | Automatic Execution |
08:36:57 - 14-Apr-26 |
| Buy* | 10,080 | 11.50p | Automatic Execution |
08:36:57 - 14-Apr-26 |
| Buy* | 3,345 | 11.40p | Automatic Execution |
08:36:57 - 14-Apr-26 |
| Buy* | 6,720 | 11.40p | Automatic Execution |
08:36:57 - 14-Apr-26 |
| Sell* | 25,482 | 11.60p | Automatic Execution |
08:23:32 - 14-Apr-26 |
| Buy* | 6,720 | 11.60p | Automatic Execution |
08:23:32 - 14-Apr-26 |
| Buy* | 6,720 | 11.40p | Automatic Execution |
08:23:32 - 14-Apr-26 |
| Buy* | 51,557 | 11.50p | Automatic Execution |
08:21:52 - 14-Apr-26 |
| Buy* | 80,600 | 11.50p | Automatic Execution |
08:21:52 - 14-Apr-26 |
| Buy* | 23,171 | 11.50p | Automatic Execution |
08:21:52 - 14-Apr-26 |
| Buy* | 6,720 | 11.40p | Automatic Execution |
08:21:52 - 14-Apr-26 |
| Buy* | 80,600 | 11.70p | Automatic Execution |
08:21:36 - 14-Apr-26 |
| Buy* | 6,720 | 11.60p | Automatic Execution |
08:21:36 - 14-Apr-26 |
| Buy* | 17,026 | 11.60p | Automatic Execution |
08:21:36 - 14-Apr-26 |
| Buy* | 6,720 | 11.40p | Automatic Execution |
08:21:36 - 14-Apr-26 |
| Buy* | 48,934 | 11.70p | Automatic Execution |
08:21:36 - 14-Apr-26 |
| Buy* | 450 | 11.20p | Automatic Execution |
08:19:35 - 14-Apr-26 |
| Sell* | 7,930 | 11.10p | Automatic Execution |
08:19:20 - 14-Apr-26 |
| Sell* | 6,720 | 11.10p | Automatic Execution |
08:19:20 - 14-Apr-26 |
| Buy* | 35,550 | 11.20p | Automatic Execution |
08:15:54 - 14-Apr-26 |
| Sell* | 36,909 | 11.10p | Ordinary |
08:15:33 - 14-Apr-26 |
| Sell* | 10 | 12.30p | Automatic Execution |
15:57:34 - 13-Apr-26 |
| Sell* | 5 | 12.40p | Automatic Execution |
15:41:03 - 13-Apr-26 |
| Sell* | 6,000 | 12.50p | Automatic Execution |
14:50:58 - 13-Apr-26 |
| Sell* | 5,300 | 12.70p | Automatic Execution |
14:49:27 - 13-Apr-26 |