| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 362.00p | Automatic Execution |
13:31:16 - 24-Jun-26 |
| Buy* | 9 | 360.00p | Automatic Execution |
13:21:41 - 24-Jun-26 |
| Buy* | 82 | 362.00p | Automatic Execution |
13:17:05 - 24-Jun-26 |
| Buy* | 1,488 | 362.00p | Automatic Execution |
13:17:05 - 24-Jun-26 |
| Buy* | 558 | 360.00p | Automatic Execution |
13:13:08 - 24-Jun-26 |
| Sell* | 5 | 356.00p | Automatic Execution |
12:59:37 - 24-Jun-26 |
| Sell* | 500 | 356.00p | Automatic Execution |
12:59:37 - 24-Jun-26 |
| Sell* | 5 | 360.00p | Automatic Execution |
12:52:23 - 24-Jun-26 |
| Sell* | 1 | 360.00p | Automatic Execution |
12:52:23 - 24-Jun-26 |
| Buy* | 549 | 366.00p | Automatic Execution |
12:43:46 - 24-Jun-26 |
| Buy* | 28 | 380.00p | Automatic Execution |
10:44:04 - 24-Jun-26 |
| Buy* | 500 | 380.00p | Automatic Execution |
10:44:04 - 24-Jun-26 |
| Buy* | 531 | 378.00p | Automatic Execution |
10:23:00 - 24-Jun-26 |
| Sell* | 210 | 364.00p | Automatic Execution |
10:19:03 - 24-Jun-26 |
| Buy* | 1,208 | 364.00p | Automatic Execution |
10:19:03 - 24-Jun-26 |
| Sell* | 315 | 364.00p | Automatic Execution |
10:19:03 - 24-Jun-26 |
| Buy* | 190 | 366.00p | Automatic Execution |
10:02:41 - 24-Jun-26 |
| Buy* | 20 | 364.00p | Automatic Execution |
09:34:16 - 24-Jun-26 |
| Sell* | 1 | 368.00p | Automatic Execution |
09:05:07 - 24-Jun-26 |
| Buy* | 334 | 374.00p | Automatic Execution |
08:56:51 - 24-Jun-26 |
| Buy* | 756 | 374.00p | Automatic Execution |
08:56:51 - 24-Jun-26 |
| Buy* | 210 | 374.00p | Automatic Execution |
08:56:51 - 24-Jun-26 |
| Sell* | 685 | 364.00p | Automatic Execution |
08:32:57 - 24-Jun-26 |
| Sell* | 315 | 366.00p | Automatic Execution |
08:32:57 - 24-Jun-26 |
| Buy* | 50 | 394.00p | Automatic Execution |
16:11:37 - 23-Jun-26 |
| Sell* | 657 | 394.00p | Automatic Execution |
16:11:06 - 23-Jun-26 |
| Buy* | 375 | 394.00p | Automatic Execution |
16:11:06 - 23-Jun-26 |
| Buy* | 45 | 394.00p | Automatic Execution |
16:10:56 - 23-Jun-26 |
| Buy* | 5 | 394.00p | Automatic Execution |
16:10:56 - 23-Jun-26 |
| Buy* | 150 | 392.00p | Automatic Execution |
16:04:03 - 23-Jun-26 |
| Buy* | 7 | 388.00p | Automatic Execution |
15:32:26 - 23-Jun-26 |
| Buy* | 25 | 380.00p | Automatic Execution |
15:23:51 - 23-Jun-26 |
| Sell* | 113 | 384.00p | Automatic Execution |
15:12:08 - 23-Jun-26 |
| Sell* | 138 | 384.00p | Automatic Execution |
15:12:03 - 23-Jun-26 |
| Buy* | 1,761 | 390.00p | Automatic Execution |
15:08:32 - 23-Jun-26 |
| Sell* | 135 | 384.00p | Automatic Execution |
14:54:51 - 23-Jun-26 |
| Buy* | 182 | 382.00p | Automatic Execution |
14:54:42 - 23-Jun-26 |
| Buy* | 15 | 382.00p | Automatic Execution |
14:54:40 - 23-Jun-26 |
| Buy* | 15 | 382.00p | Automatic Execution |
14:54:34 - 23-Jun-26 |
| Sell* | 420 | 382.00p | Automatic Execution |
14:54:34 - 23-Jun-26 |
| Sell* | 55 | 382.00p | Automatic Execution |
14:54:34 - 23-Jun-26 |
| Sell* | 38 | 388.00p | Automatic Execution |
14:52:48 - 23-Jun-26 |
| Sell* | 10 | 390.00p | Automatic Execution |
14:50:40 - 23-Jun-26 |
| Buy* | 15 | 396.00p | Automatic Execution |
14:44:04 - 23-Jun-26 |
| Buy* | 200 | 406.00p | Automatic Execution |
14:31:59 - 23-Jun-26 |
| Buy* | 100 | 402.00p | Automatic Execution |
14:27:45 - 23-Jun-26 |
| Sell* | 2 | 402.00p | Automatic Execution |
14:20:10 - 23-Jun-26 |
| Buy* | 29 | 404.00p | Automatic Execution |
14:03:26 - 23-Jun-26 |
| Buy* | 150 | 400.00p | Automatic Execution |
13:40:53 - 23-Jun-26 |
| Buy* | 194 | 394.00p | Automatic Execution |
13:11:27 - 23-Jun-26 |
| Buy* | 44 | 394.00p | Automatic Execution |
13:10:43 - 23-Jun-26 |
| Sell* | 250 | 388.00p | Ordinary |
13:04:52 - 23-Jun-26 |
| Buy* | 45 | 396.00p | Automatic Execution |
12:27:22 - 23-Jun-26 |
| Buy* | 30 | 396.00p | Automatic Execution |
12:27:12 - 23-Jun-26 |
| Buy* | 250 | 398.00p | Ordinary |
12:26:45 - 23-Jun-26 |
| Sell* | 498 | 396.00p | Automatic Execution |
12:13:57 - 23-Jun-26 |
| Buy* | 70 | 400.00p | Automatic Execution |
11:41:48 - 23-Jun-26 |
| Buy* | 1 | 400.00p | Automatic Execution |
11:41:48 - 23-Jun-26 |
| Sell* | 101 | 396.00p | Ordinary |
11:38:44 - 23-Jun-26 |
| Sell* | 476 | 394.00p | Automatic Execution |
11:20:36 - 23-Jun-26 |
| Buy* | 29 | 394.00p | Automatic Execution |
10:49:23 - 23-Jun-26 |
| Buy* | 280 | 394.00p | Automatic Execution |
10:49:23 - 23-Jun-26 |
| Buy* | 26 | 392.00p | Automatic Execution |
10:34:14 - 23-Jun-26 |
| Buy* | 35 | 392.00p | Automatic Execution |
10:33:17 - 23-Jun-26 |
| Buy* | 40 | 392.00p | Automatic Execution |
10:32:40 - 23-Jun-26 |
| Buy* | 42 | 394.00p | Automatic Execution |
10:31:43 - 23-Jun-26 |
| Buy* | 43 | 394.00p | Automatic Execution |
10:30:40 - 23-Jun-26 |
| Sell* | 20 | 400.00p | Automatic Execution |
09:40:29 - 23-Jun-26 |
| Buy* | 309 | 402.00p | Ordinary |
09:32:47 - 23-Jun-26 |
| Buy* | 407 | 396.00p | Automatic Execution |
09:00:26 - 23-Jun-26 |
| Buy* | 280 | 396.00p | Automatic Execution |
09:00:26 - 23-Jun-26 |
| Sell* | 1,235 | 406.00p | Automatic Execution |
08:57:53 - 23-Jun-26 |
| Buy* | 280 | 406.00p | Automatic Execution |
08:57:53 - 23-Jun-26 |
| Buy* | 194 | 402.00p | Automatic Execution |
08:57:53 - 23-Jun-26 |
| Buy* | 43 | 402.00p | Automatic Execution |
08:55:10 - 23-Jun-26 |
| Buy* | 43 | 402.00p | Automatic Execution |
08:55:05 - 23-Jun-26 |
| Buy* | 177 | 414.00p | Automatic Execution |
08:54:50 - 23-Jun-26 |
| Buy* | 280 | 402.00p | Automatic Execution |
08:54:50 - 23-Jun-26 |
| Buy* | 459 | 398.00p | Automatic Execution |
08:54:50 - 23-Jun-26 |
| Buy* | 280 | 398.00p | Automatic Execution |
08:54:50 - 23-Jun-26 |
| Sell* | 280 | 386.00p | Automatic Execution |
08:51:27 - 23-Jun-26 |
| Sell* | 220 | 390.00p | Automatic Execution |
08:51:27 - 23-Jun-26 |
| Sell* | 60 | 390.00p | Automatic Execution |
08:49:22 - 23-Jun-26 |
| Sell* | 20 | 386.00p | Automatic Execution |
08:26:18 - 23-Jun-26 |
| Sell* | 280 | 386.00p | Automatic Execution |
08:26:18 - 23-Jun-26 |
| Buy* | 1,485 | 388.00p | Automatic Execution |
08:25:41 - 23-Jun-26 |
| Sell* | 1,369 | 386.00p | Ordinary |
08:25:35 - 23-Jun-26 |
| Sell* | 778 | 386.00p | Ordinary |
08:25:11 - 23-Jun-26 |
| Sell* | 1,440 | 372.00p | Automatic Execution |
08:23:30 - 23-Jun-26 |
| Sell* | 280 | 380.00p | Automatic Execution |
08:23:30 - 23-Jun-26 |
| Sell* | 280 | 384.00p | Automatic Execution |
08:23:30 - 23-Jun-26 |
| Sell* | 220 | 374.00p | Automatic Execution |
08:18:54 - 23-Jun-26 |
| Sell* | 280 | 384.00p | Automatic Execution |
08:18:54 - 23-Jun-26 |
| Sell* | 361 | 392.00p | Automatic Execution |
08:15:31 - 23-Jun-26 |
| Sell* | 523 | 392.00p | Automatic Execution |
08:15:31 - 23-Jun-26 |
| Sell* | 1,245 | 392.00p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Sell* | 524 | 392.00p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Sell* | 525 | 392.00p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Sell* | 526 | 392.00p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Sell* | 527 | 392.00p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Sell* | 528 | 392.00p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Sell* | 530 | 392.00p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Sell* | 564 | 392.00p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Sell* | 304 | 392.00p | Automatic Execution |
08:15:30 - 23-Jun-26 |
| Sell* | 202 | 392.00p | Automatic Execution |
08:15:28 - 23-Jun-26 |
| Sell* | 420 | 392.00p | Automatic Execution |
08:15:28 - 23-Jun-26 |
| Buy* | 595 | 406.00p | Automatic Execution |
08:13:02 - 23-Jun-26 |
| Buy* | 845 | 406.00p | Automatic Execution |
08:13:02 - 23-Jun-26 |
| Buy* | 280 | 400.00p | Automatic Execution |
08:13:02 - 23-Jun-26 |
| Buy* | 280 | 396.00p | Automatic Execution |
08:13:02 - 23-Jun-26 |
| Sell* | 100 | 390.00p | Automatic Execution |
08:11:35 - 23-Jun-26 |
| Buy* | 1,033 | 394.00p | Suspected BUY Trade |
08:10:48 - 23-Jun-26 |
| Sell* | 2,184 | 302.00p | Uncrossing Trade |
16:35:06 - 22-Jun-26 |
| Sell* | 50 | 298.00p | Automatic Execution |
16:09:04 - 22-Jun-26 |
| Sell* | 50 | 304.00p | Automatic Execution |
15:57:01 - 22-Jun-26 |
| Buy* | 2 | 298.00p | Automatic Execution |
15:18:29 - 22-Jun-26 |
| Sell* | 6 | 300.00p | Automatic Execution |
15:17:55 - 22-Jun-26 |
| Sell* | 10 | 296.00p | Automatic Execution |
15:16:22 - 22-Jun-26 |
| Buy* | 100 | 296.00p | Automatic Execution |
15:16:06 - 22-Jun-26 |
| Buy* | 50 | 296.00p | Automatic Execution |
15:15:56 - 22-Jun-26 |
| Buy* | 100 | 296.00p | Automatic Execution |
15:14:45 - 22-Jun-26 |
| Sell* | 3,957 | 294.00p | Automatic Execution |
15:11:30 - 22-Jun-26 |
| Buy* | 400 | 296.00p | Automatic Execution |
14:37:35 - 22-Jun-26 |
| Sell* | 1,000 | 292.00p | Automatic Execution |
14:37:18 - 22-Jun-26 |
| Sell* | 808 | 294.00p | Automatic Execution |
14:35:45 - 22-Jun-26 |
| Sell* | 992 | 294.00p | Automatic Execution |
14:35:45 - 22-Jun-26 |
| Buy* | 662 | 302.00p | Ordinary |
14:19:55 - 22-Jun-26 |
| Buy* | 60 | 314.00p | Automatic Execution |
10:43:49 - 22-Jun-26 |
| Buy* | 2 | 318.00p | Automatic Execution |
09:48:23 - 22-Jun-26 |
| Sell* | 2,622 | 312.00p | Ordinary |
08:35:43 - 22-Jun-26 |
| Buy* | 1 | 318.00p | Automatic Execution |
08:18:09 - 22-Jun-26 |
| Sell* | 3 | 312.00p | Uncrossing Trade |
16:35:05 - 19-Jun-26 |
| Buy* | 304 | 322.00p | Automatic Execution |
15:34:14 - 19-Jun-26 |
| Sell* | 521 | 308.00p | Ordinary |
15:00:01 - 19-Jun-26 |
| Buy* | 3,143 | 318.00p | Ordinary |
14:56:23 - 19-Jun-26 |
| Buy* | 152 | 324.00p | Automatic Execution |
12:26:31 - 19-Jun-26 |
| Buy* | 166 | 324.00p | Automatic Execution |
12:25:48 - 19-Jun-26 |
| Buy* | 296 | 324.00p | Automatic Execution |
11:38:20 - 19-Jun-26 |
| Buy* | 690 | 312.00p | Automatic Execution |
11:17:06 - 19-Jun-26 |
| Sell* | 50 | 314.00p | Automatic Execution |
11:17:01 - 19-Jun-26 |
| Sell* | 301 | 316.00p | Automatic Execution |
10:06:20 - 19-Jun-26 |
| Sell* | 933 | 316.00p | Automatic Execution |
10:06:20 - 19-Jun-26 |
| Sell* | 125 | 314.00p | Automatic Execution |
10:00:48 - 19-Jun-26 |
| Buy* | 750 | 320.00p | Ordinary |
09:45:10 - 19-Jun-26 |
| Buy* | 32 | 302.00p | Automatic Execution |
16:29:00 - 18-Jun-26 |
| Buy* | 33 | 300.00p | Ordinary |
16:26:36 - 18-Jun-26 |
| Buy* | 139 | 300.00p | Automatic Execution |
16:17:34 - 18-Jun-26 |
| Buy* | 375 | 300.00p | Automatic Execution |
16:17:34 - 18-Jun-26 |
| Sell* | 100 | 298.00p | Automatic Execution |
16:01:26 - 18-Jun-26 |
| Buy* | 100 | 300.00p | Automatic Execution |
15:57:59 - 18-Jun-26 |
| Buy* | 88 | 302.00p | Automatic Execution |
15:39:50 - 18-Jun-26 |
| Sell* | 365 | 308.00p | Automatic Execution |
15:32:34 - 18-Jun-26 |
| Buy* | 375 | 308.00p | Automatic Execution |
15:32:34 - 18-Jun-26 |
| Buy* | 2 | 308.00p | Automatic Execution |
15:32:00 - 18-Jun-26 |
| Buy* | 126 | 312.00p | Automatic Execution |
15:29:28 - 18-Jun-26 |
| Buy* | 375 | 308.00p | Automatic Execution |
15:29:28 - 18-Jun-26 |
| Sell* | 50 | 300.00p | Automatic Execution |
15:24:08 - 18-Jun-26 |
| Sell* | 200 | 300.00p | Automatic Execution |
15:24:08 - 18-Jun-26 |
| Sell* | 37 | 300.00p | Automatic Execution |
15:24:08 - 18-Jun-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
15:24:08 - 18-Jun-26 |
| Sell* | 8 | 302.00p | Automatic Execution |
15:23:54 - 18-Jun-26 |
| Sell* | 50 | 302.00p | Automatic Execution |
15:23:54 - 18-Jun-26 |
| Sell* | 50 | 304.00p | Automatic Execution |
15:23:13 - 18-Jun-26 |
| Sell* | 50 | 306.00p | Automatic Execution |
15:21:58 - 18-Jun-26 |
| Sell* | 50 | 308.00p | Automatic Execution |
15:19:36 - 18-Jun-26 |
| Buy* | 123 | 312.00p | Automatic Execution |
15:18:24 - 18-Jun-26 |
| Buy* | 375 | 310.00p | Automatic Execution |
15:18:24 - 18-Jun-26 |
| Buy* | 57 | 312.00p | Automatic Execution |
15:17:33 - 18-Jun-26 |
| Buy* | 57 | 312.00p | Automatic Execution |
15:17:31 - 18-Jun-26 |
| Buy* | 57 | 312.00p | Automatic Execution |
15:17:31 - 18-Jun-26 |
| Buy* | 57 | 312.00p | Automatic Execution |
15:17:30 - 18-Jun-26 |
| Buy* | 57 | 312.00p | Automatic Execution |
15:17:28 - 18-Jun-26 |
| Sell* | 50 | 312.00p | Automatic Execution |
15:17:28 - 18-Jun-26 |
| Sell* | 34 | 314.00p | Automatic Execution |
15:13:41 - 18-Jun-26 |
| Sell* | 16 | 314.00p | Automatic Execution |
15:10:06 - 18-Jun-26 |
| Buy* | 10 | 316.00p | Automatic Execution |
15:04:08 - 18-Jun-26 |
| Sell* | 50 | 316.00p | Automatic Execution |
14:53:44 - 18-Jun-26 |
| Sell* | 4 | 318.00p | Automatic Execution |
14:49:53 - 18-Jun-26 |
| Sell* | 5 | 322.00p | Automatic Execution |
14:39:42 - 18-Jun-26 |
| Sell* | 4 | 322.00p | Automatic Execution |
14:39:42 - 18-Jun-26 |
| Buy* | 340 | 324.00p | Automatic Execution |
14:36:21 - 18-Jun-26 |
| Buy* | 350 | 320.00p | Automatic Execution |
14:32:46 - 18-Jun-26 |
| Buy* | 63 | 318.00p | Automatic Execution |
14:32:29 - 18-Jun-26 |
| Sell* | 10 | 320.00p | Automatic Execution |
14:31:49 - 18-Jun-26 |
| Sell* | 50 | 318.00p | Automatic Execution |
14:30:15 - 18-Jun-26 |
| Sell* | 1 | 318.00p | Automatic Execution |
14:30:15 - 18-Jun-26 |
| Buy* | 16 | 324.00p | Automatic Execution |
14:29:56 - 18-Jun-26 |
| Sell* | 17 | 324.00p | Automatic Execution |
14:25:17 - 18-Jun-26 |
| Sell* | 375 | 322.00p | Automatic Execution |
14:13:15 - 18-Jun-26 |
| Sell* | 50 | 322.00p | Automatic Execution |
14:13:15 - 18-Jun-26 |
| Sell* | 50 | 322.00p | Automatic Execution |
14:13:15 - 18-Jun-26 |
| Sell* | 7 | 324.00p | Automatic Execution |
14:13:15 - 18-Jun-26 |
| Sell* | 10 | 326.00p | Automatic Execution |
14:08:13 - 18-Jun-26 |
| Sell* | 44 | 326.00p | Automatic Execution |
13:36:19 - 18-Jun-26 |
| Sell* | 50 | 326.00p | Automatic Execution |
13:36:19 - 18-Jun-26 |
| Buy* | 29 | 328.00p | Automatic Execution |
13:35:46 - 18-Jun-26 |
| Sell* | 50 | 328.00p | Automatic Execution |
13:33:17 - 18-Jun-26 |
| Sell* | 50 | 328.00p | Automatic Execution |
13:33:17 - 18-Jun-26 |
| Buy* | 53 | 330.00p | Automatic Execution |
13:30:55 - 18-Jun-26 |
| Buy* | 53 | 330.00p | Automatic Execution |
13:30:23 - 18-Jun-26 |