| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 670.00p | Automatic Execution |
08:31:11 - 14-May-26 |
| Sell* | 110 | 685.00p | Automatic Execution |
08:31:11 - 14-May-26 |
| Sell* | 39 | 730.00p | Automatic Execution |
16:29:53 - 13-May-26 |
| Sell* | 135 | 735.00p | Automatic Execution |
16:29:53 - 13-May-26 |
| Sell* | 522 | 735.00p | Ordinary |
16:26:57 - 13-May-26 |
| Sell* | 50 | 725.00p | Automatic Execution |
16:01:55 - 13-May-26 |
| Sell* | 50 | 730.00p | Automatic Execution |
15:54:10 - 13-May-26 |
| Sell* | 50 | 735.00p | Automatic Execution |
15:52:34 - 13-May-26 |
| Sell* | 2 | 735.00p | Automatic Execution |
15:52:34 - 13-May-26 |
| Sell* | 1 | 735.00p | Automatic Execution |
15:34:34 - 13-May-26 |
| Sell* | 91 | 750.00p | Automatic Execution |
15:21:18 - 13-May-26 |
| Sell* | 116 | 750.00p | Automatic Execution |
15:21:18 - 13-May-26 |
| Sell* | 145 | 750.00p | Automatic Execution |
15:21:18 - 13-May-26 |
| Sell* | 1 | 750.00p | Automatic Execution |
15:21:18 - 13-May-26 |
| Buy* | 250 | 765.00p | Automatic Execution |
15:00:35 - 13-May-26 |
| Buy* | 50 | 760.00p | Automatic Execution |
14:54:24 - 13-May-26 |
| Sell* | 89 | 760.00p | Automatic Execution |
14:53:08 - 13-May-26 |
| Sell* | 1 | 760.00p | Automatic Execution |
14:53:08 - 13-May-26 |
| Buy* | 20 | 770.00p | Automatic Execution |
14:53:06 - 13-May-26 |
| Buy* | 20 | 770.00p | Automatic Execution |
14:53:02 - 13-May-26 |
| Buy* | 20 | 770.00p | Automatic Execution |
14:53:01 - 13-May-26 |
| Buy* | 20 | 770.00p | Automatic Execution |
14:52:56 - 13-May-26 |
| Buy* | 665 | 790.00p | Automatic Execution |
14:52:56 - 13-May-26 |
| Buy* | 135 | 780.00p | Automatic Execution |
14:52:56 - 13-May-26 |
| Buy* | 135 | 770.00p | Automatic Execution |
14:52:56 - 13-May-26 |
| Sell* | 5 | 775.00p | Automatic Execution |
14:52:35 - 13-May-26 |
| Buy* | 20 | 785.00p | Automatic Execution |
14:37:50 - 13-May-26 |
| Buy* | 365 | 760.00p | Automatic Execution |
14:11:10 - 13-May-26 |
| Buy* | 135 | 755.00p | Automatic Execution |
14:11:10 - 13-May-26 |
| Buy* | 646 | 760.00p | Automatic Execution |
14:01:48 - 13-May-26 |
| Buy* | 135 | 755.00p | Automatic Execution |
14:01:48 - 13-May-26 |
| Buy* | 522 | 765.00p | Ordinary |
13:42:07 - 13-May-26 |
| Sell* | 8 | 750.00p | Automatic Execution |
13:41:47 - 13-May-26 |
| Buy* | 11 | 725.00p | Automatic Execution |
13:18:30 - 13-May-26 |
| Sell* | 20 | 720.00p | Automatic Execution |
13:04:47 - 13-May-26 |
| Sell* | 80 | 720.00p | Automatic Execution |
13:04:05 - 13-May-26 |
| Buy* | 100 | 725.00p | Automatic Execution |
12:56:04 - 13-May-26 |
| Buy* | 22 | 725.00p | Automatic Execution |
12:54:45 - 13-May-26 |
| Buy* | 22 | 725.00p | Automatic Execution |
12:54:35 - 13-May-26 |
| Buy* | 100 | 730.00p | Automatic Execution |
12:52:47 - 13-May-26 |
| Sell* | 36 | 730.00p | Automatic Execution |
12:33:22 - 13-May-26 |
| Buy* | 21 | 735.00p | Automatic Execution |
12:14:41 - 13-May-26 |
| Buy* | 45 | 740.00p | Automatic Execution |
12:12:42 - 13-May-26 |
| Buy* | 21 | 735.00p | Automatic Execution |
12:08:57 - 13-May-26 |
| Sell* | 19 | 715.00p | Automatic Execution |
11:48:17 - 13-May-26 |
| Sell* | 17 | 725.00p | Automatic Execution |
11:48:05 - 13-May-26 |
| Buy* | 90 | 725.00p | Automatic Execution |
11:48:05 - 13-May-26 |
| Sell* | 46 | 720.00p | Automatic Execution |
11:44:08 - 13-May-26 |
| Sell* | 1 | 720.00p | Automatic Execution |
11:44:08 - 13-May-26 |
| Sell* | 1 | 725.00p | Automatic Execution |
11:33:05 - 13-May-26 |
| Buy* | 10 | 730.00p | Automatic Execution |
11:01:29 - 13-May-26 |
| Buy* | 21 | 740.00p | Automatic Execution |
10:43:43 - 13-May-26 |
| Buy* | 1 | 725.00p | Automatic Execution |
10:09:39 - 13-May-26 |
| Buy* | 22 | 720.00p | Automatic Execution |
10:01:06 - 13-May-26 |
| Buy* | 22 | 720.00p | Automatic Execution |
10:00:50 - 13-May-26 |
| Sell* | 150 | 715.00p | Automatic Execution |
09:59:49 - 13-May-26 |
| Sell* | 170 | 715.00p | Automatic Execution |
09:59:49 - 13-May-26 |
| Sell* | 170 | 715.00p | Automatic Execution |
09:59:49 - 13-May-26 |
| Sell* | 10 | 715.00p | Automatic Execution |
09:59:49 - 13-May-26 |
| Sell* | 160 | 715.00p | Automatic Execution |
09:59:49 - 13-May-26 |
| Sell* | 170 | 715.00p | Automatic Execution |
09:59:49 - 13-May-26 |
| Sell* | 170 | 715.00p | Automatic Execution |
09:59:49 - 13-May-26 |
| Sell* | 1,744 | 730.00p | Automatic Execution |
09:51:51 - 13-May-26 |
| Buy* | 7 | 730.00p | Automatic Execution |
09:51:51 - 13-May-26 |
| Buy* | 90 | 725.00p | Automatic Execution |
09:51:51 - 13-May-26 |
| Sell* | 98 | 730.00p | Automatic Execution |
09:51:51 - 13-May-26 |
| Sell* | 1,744 | 730.00p | Automatic Execution |
09:51:51 - 13-May-26 |
| Buy* | 21 | 730.00p | Automatic Execution |
09:30:50 - 13-May-26 |
| Buy* | 1 | 730.00p | Automatic Execution |
09:16:10 - 13-May-26 |
| Buy* | 89 | 730.00p | Automatic Execution |
09:14:29 - 13-May-26 |
| Sell* | 174 | 715.00p | Ordinary |
09:04:49 - 13-May-26 |
| Sell* | 600 | 715.00p | Ordinary |
08:44:08 - 13-May-26 |
| Sell* | 410 | 720.00p | Uncrossing Trade |
08:16:03 - 13-May-26 |
| Sell* | 275 | 905.00p | Automatic Execution |
16:28:54 - 12-May-26 |
| Buy* | 180 | 905.00p | Automatic Execution |
16:28:54 - 12-May-26 |
| Buy* | 100 | 900.00p | Automatic Execution |
16:24:02 - 12-May-26 |
| Buy* | 4 | 895.00p | Automatic Execution |
16:18:51 - 12-May-26 |
| Buy* | 18 | 875.00p | Automatic Execution |
16:11:37 - 12-May-26 |
| Buy* | 18 | 875.00p | Automatic Execution |
16:09:36 - 12-May-26 |
| Sell* | 11 | 870.00p | Automatic Execution |
16:07:49 - 12-May-26 |
| Sell* | 100 | 870.00p | Automatic Execution |
16:07:25 - 12-May-26 |
| Buy* | 46 | 875.00p | Automatic Execution |
16:06:41 - 12-May-26 |
| Buy* | 100 | 875.00p | Automatic Execution |
16:02:09 - 12-May-26 |
| Buy* | 100 | 870.00p | Automatic Execution |
15:59:20 - 12-May-26 |
| Buy* | 200 | 860.00p | Automatic Execution |
15:51:00 - 12-May-26 |
| Buy* | 100 | 860.00p | Automatic Execution |
15:50:28 - 12-May-26 |
| Buy* | 52 | 855.00p | Automatic Execution |
15:47:43 - 12-May-26 |
| Buy* | 174 | 860.00p | Ordinary |
15:33:19 - 12-May-26 |
| Buy* | 100 | 855.00p | Automatic Execution |
15:33:01 - 12-May-26 |
| Buy* | 61 | 830.00p | Automatic Execution |
15:17:04 - 12-May-26 |
| Buy* | 210 | 830.00p | Automatic Execution |
15:17:04 - 12-May-26 |
| Buy* | 990 | 830.00p | Automatic Execution |
15:17:04 - 12-May-26 |
| Sell* | 200 | 800.00p | Automatic Execution |
14:45:11 - 12-May-26 |
| Sell* | 200 | 800.00p | Automatic Execution |
14:43:03 - 12-May-26 |
| Sell* | 1 | 810.00p | Automatic Execution |
14:41:05 - 12-May-26 |
| Sell* | 4 | 810.00p | Automatic Execution |
14:40:53 - 12-May-26 |
| Sell* | 1 | 820.00p | Automatic Execution |
14:39:05 - 12-May-26 |
| Sell* | 100 | 825.00p | Automatic Execution |
14:36:09 - 12-May-26 |
| Sell* | 100 | 825.00p | Automatic Execution |
14:36:09 - 12-May-26 |
| Sell* | 200 | 830.00p | Automatic Execution |
14:33:51 - 12-May-26 |
| Sell* | 200 | 830.00p | Automatic Execution |
14:33:32 - 12-May-26 |
| Buy* | 20 | 835.00p | Automatic Execution |
14:33:25 - 12-May-26 |
| Buy* | 180 | 830.00p | Automatic Execution |
14:33:25 - 12-May-26 |
| Buy* | 516 | 825.00p | Automatic Execution |
14:32:26 - 12-May-26 |
| Sell* | 180 | 825.00p | Automatic Execution |
14:32:26 - 12-May-26 |
| Sell* | 5 | 825.00p | Automatic Execution |
14:32:26 - 12-May-26 |
| Buy* | 1 | 825.00p | Automatic Execution |
13:54:32 - 12-May-26 |
| Sell* | 12 | 840.00p | Automatic Execution |
12:45:15 - 12-May-26 |
| Buy* | 1 | 850.00p | Automatic Execution |
12:33:03 - 12-May-26 |
| Sell* | 17 | 845.00p | Automatic Execution |
12:30:33 - 12-May-26 |
| Sell* | 107 | 845.00p | Automatic Execution |
12:29:33 - 12-May-26 |
| Sell* | 107 | 845.00p | Automatic Execution |
12:29:33 - 12-May-26 |
| Sell* | 100 | 845.00p | Automatic Execution |
12:29:02 - 12-May-26 |
| Sell* | 70 | 845.00p | Automatic Execution |
12:29:01 - 12-May-26 |
| Sell* | 30 | 845.00p | Automatic Execution |
12:29:01 - 12-May-26 |
| Sell* | 100 | 845.00p | Automatic Execution |
12:29:01 - 12-May-26 |
| Sell* | 100 | 845.00p | Automatic Execution |
12:29:01 - 12-May-26 |
| Buy* | 147 | 850.00p | Automatic Execution |
12:28:23 - 12-May-26 |
| Buy* | 70 | 845.00p | Automatic Execution |
12:18:32 - 12-May-26 |
| Buy* | 100 | 845.00p | Automatic Execution |
12:04:26 - 12-May-26 |
| Buy* | 18 | 845.00p | Automatic Execution |
12:03:30 - 12-May-26 |
| Buy* | 18 | 845.00p | Automatic Execution |
11:46:58 - 12-May-26 |
| Buy* | 96 | 855.00p | Automatic Execution |
11:46:43 - 12-May-26 |
| Buy* | 50 | 850.00p | Automatic Execution |
11:46:43 - 12-May-26 |
| Buy* | 120 | 845.00p | Automatic Execution |
11:46:43 - 12-May-26 |
| Buy* | 271 | 830.00p | Automatic Execution |
10:41:37 - 12-May-26 |
| Sell* | 120 | 830.00p | Automatic Execution |
10:41:37 - 12-May-26 |
| Sell* | 5 | 835.00p | Automatic Execution |
10:24:00 - 12-May-26 |
| Buy* | 32 | 830.00p | Automatic Execution |
10:17:36 - 12-May-26 |
| Sell* | 2 | 815.00p | Automatic Execution |
09:21:45 - 12-May-26 |
| Buy* | 575 | 815.00p | Automatic Execution |
09:16:53 - 12-May-26 |
| Sell* | 120 | 815.00p | Automatic Execution |
09:16:53 - 12-May-26 |
| Sell* | 5 | 815.00p | Automatic Execution |
09:16:53 - 12-May-26 |
| Buy* | 300 | 815.00p | Automatic Execution |
09:03:58 - 12-May-26 |
| Buy* | 18 | 835.00p | Automatic Execution |
08:40:30 - 12-May-26 |
| Buy* | 19 | 825.00p | Automatic Execution |
08:40:25 - 12-May-26 |
| Buy* | 19 | 830.00p | Automatic Execution |
08:39:49 - 12-May-26 |
| Buy* | 600 | 860.00p | Ordinary |
08:05:27 - 12-May-26 |
| Buy* | 101 | 700.00p | Suspected BUY Trade |
16:35:13 - 11-May-26 |
| Buy* | 8 | 705.00p | Automatic Execution |
16:25:54 - 11-May-26 |
| Sell* | 30 | 705.00p | Automatic Execution |
16:22:08 - 11-May-26 |
| Sell* | 20 | 705.00p | Automatic Execution |
16:22:08 - 11-May-26 |
| Sell* | 50 | 705.00p | Automatic Execution |
16:22:08 - 11-May-26 |
| Sell* | 49 | 705.00p | Automatic Execution |
15:55:21 - 11-May-26 |
| Sell* | 1 | 710.00p | Automatic Execution |
15:42:14 - 11-May-26 |
| Sell* | 300 | 715.00p | Automatic Execution |
15:37:57 - 11-May-26 |
| Sell* | 15 | 720.00p | Automatic Execution |
15:35:53 - 11-May-26 |
| Sell* | 73 | 715.00p | Automatic Execution |
15:18:58 - 11-May-26 |
| Sell* | 18 | 715.00p | Automatic Execution |
15:17:04 - 11-May-26 |
| Sell* | 100 | 715.00p | Automatic Execution |
15:14:05 - 11-May-26 |
| Sell* | 100 | 715.00p | Automatic Execution |
15:14:04 - 11-May-26 |
| Sell* | 101 | 715.00p | Automatic Execution |
15:14:04 - 11-May-26 |
| Sell* | 124 | 715.00p | Automatic Execution |
15:14:04 - 11-May-26 |
| Sell* | 184 | 715.00p | Automatic Execution |
15:14:04 - 11-May-26 |
| Sell* | 319 | 715.00p | Ordinary |
15:09:43 - 11-May-26 |
| Sell* | 1 | 705.00p | Automatic Execution |
14:48:12 - 11-May-26 |
| Sell* | 1 | 705.00p | Automatic Execution |
14:48:12 - 11-May-26 |
| Sell* | 50 | 710.00p | Automatic Execution |
14:43:30 - 11-May-26 |
| Sell* | 19 | 720.00p | Automatic Execution |
14:31:05 - 11-May-26 |
| Sell* | 1 | 720.00p | Automatic Execution |
14:31:05 - 11-May-26 |
| Sell* | 2 | 725.00p | Automatic Execution |
14:30:35 - 11-May-26 |
| Sell* | 14 | 730.00p | Automatic Execution |
14:24:33 - 11-May-26 |
| Sell* | 100 | 730.00p | Automatic Execution |
13:18:29 - 11-May-26 |
| Sell* | 1 | 735.00p | Automatic Execution |
13:16:23 - 11-May-26 |
| Sell* | 1 | 725.00p | Automatic Execution |
13:10:30 - 11-May-26 |
| Buy* | 9 | 730.00p | Automatic Execution |
12:50:21 - 11-May-26 |
| Buy* | 1 | 730.00p | Automatic Execution |
12:44:40 - 11-May-26 |
| Buy* | 2 | 730.00p | Automatic Execution |
12:42:00 - 11-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
12:06:05 - 11-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
12:05:48 - 11-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
12:05:05 - 11-May-26 |
| Sell* | 27 | 750.00p | Automatic Execution |
11:53:25 - 11-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
11:05:16 - 11-May-26 |
| Buy* | 22 | 750.00p | Automatic Execution |
10:31:46 - 11-May-26 |
| Buy* | 22 | 750.00p | Automatic Execution |
10:31:08 - 11-May-26 |
| Buy* | 7 | 755.00p | Automatic Execution |
10:04:30 - 11-May-26 |
| Buy* | 50 | 755.00p | Automatic Execution |
09:51:13 - 11-May-26 |
| Buy* | 110 | 755.00p | Automatic Execution |
09:23:14 - 11-May-26 |
| Sell* | 56 | 755.00p | Automatic Execution |
09:23:14 - 11-May-26 |
| Buy* | 34 | 755.00p | Automatic Execution |
09:23:14 - 11-May-26 |
| Sell* | 317 | 750.00p | Automatic Execution |
09:17:55 - 11-May-26 |
| Sell* | 2 | 755.00p | Automatic Execution |
09:00:48 - 11-May-26 |
| Buy* | 22 | 750.00p | Automatic Execution |
09:00:24 - 11-May-26 |
| Sell* | 51 | 750.00p | Automatic Execution |
09:00:19 - 11-May-26 |
| Sell* | 100 | 750.00p | Automatic Execution |
08:41:33 - 11-May-26 |
| Sell* | 149 | 750.00p | Automatic Execution |
08:41:33 - 11-May-26 |
| Sell* | 36 | 735.00p | Automatic Execution |
08:14:19 - 11-May-26 |
| Buy* | 54 | 755.00p | Automatic Execution |
08:12:45 - 11-May-26 |
| Sell* | 22 | 770.00p | Uncrossing Trade |
16:35:10 - 08-May-26 |
| Buy* | 50 | 780.00p | Automatic Execution |
16:29:52 - 08-May-26 |
| Buy* | 22 | 780.00p | Automatic Execution |
16:29:10 - 08-May-26 |
| Buy* | 560 | 785.00p | Automatic Execution |
16:28:55 - 08-May-26 |
| Buy* | 132 | 780.00p | Automatic Execution |
16:28:55 - 08-May-26 |
| Sell* | 3 | 780.00p | Automatic Execution |
16:21:01 - 08-May-26 |
| Buy* | 86 | 790.00p | Automatic Execution |
16:17:18 - 08-May-26 |
| Sell* | 20 | 775.00p | Automatic Execution |
16:07:12 - 08-May-26 |
| Buy* | 1 | 780.00p | Automatic Execution |
16:06:28 - 08-May-26 |
| Sell* | 37 | 780.00p | Automatic Execution |
16:06:08 - 08-May-26 |
| Sell* | 6 | 780.00p | Automatic Execution |
16:06:04 - 08-May-26 |
| Sell* | 4 | 780.00p | Automatic Execution |
16:06:04 - 08-May-26 |