| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 720.00 | 790.00 | 715.00 | 737.50 | 11,151 |
| 12th May 2026 (Tue) | 830.00 | 905.00 | 800.00 | 900.00 | 8,096 |
| 11th May 2026 (Mon) | 755.00 | 755.00 | 700.00 | 700.00 | 2,860 |
| 8th May 2026 (Fri) | 880.00 | 885.00 | 770.00 | 770.00 | 2,629 |
| 7th May 2026 (Thu) | 865.00 | 900.00 | 865.00 | 900.00 | 1,651 |
| 6th May 2026 (Wed) | 940.00 | 960.00 | 840.00 | 895.00 | 9,513 |
| 5th May 2026 (Tue) | 1,210.00 | 1,220.00 | 1,030.00 | 1,030.00 | 5,973 |
| 4th May 2026 (Mon) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 1st May 2026 (Fri) | 1,380.00 | 1,380.00 | 1,250.00 | 1,280.00 | 1,005 |
| 30th Apr 2026 (Thu) | 1,480.00 | 1,490.00 | 1,420.00 | 1,420.00 | 1,051 |
| 29th Apr 2026 (Wed) | 1,440.00 | 1,510.00 | 1,430.00 | 1,500.00 | 1,220 |
| 28th Apr 2026 (Tue) | 1,430.00 | 1,580.00 | 1,430.00 | 1,550.00 | 870 |
| 27th Apr 2026 (Mon) | 1,440.00 | 1,460.00 | 1,420.00 | 1,460.00 | 355 |
| 24th Apr 2026 (Fri) | 1,650.00 | 1,650.00 | 1,550.00 | 1,535.00 | 100 |
| 23rd Apr 2026 (Thu) | 1,580.00 | 1,620.00 | 1,540.00 | 1,545.00 | 1,622 |
| 22nd Apr 2026 (Wed) | 1,660.00 | 1,690.00 | 1,590.00 | 1,580.00 | 1,240 |
| 21st Apr 2026 (Tue) | 1,720.00 | 1,740.00 | 1,720.00 | 1,740.00 | 47 |
| 20th Apr 2026 (Mon) | 1,770.00 | 1,780.00 | 1,770.00 | 1,720.00 | 78 |
| 17th Apr 2026 (Fri) | 1,790.00 | 1,790.00 | 1,580.00 | 1,615.00 | 1,137 |
| 16th Apr 2026 (Thu) | 9.70 | 10.30 | 9.30 | 9.90 | 575,713 |
| 15th Apr 2026 (Wed) | 10.60 | 10.70 | 10.20 | 10.35 | 69,605 |
| 14th Apr 2026 (Tue) | 11.20 | 11.70 | 10.70 | 10.65 | 808,969 |
| 13th Apr 2026 (Mon) | 13.00 | 13.10 | 12.30 | 12.40 | 232,040 |
| 10th Apr 2026 (Fri) | 12.30 | 12.60 | 11.90 | 12.05 | 252,808 |
| 9th Apr 2026 (Thu) | 13.20 | 13.30 | 12.30 | 12.30 | 641,119 |
| 8th Apr 2026 (Wed) | 12.60 | 13.20 | 11.50 | 12.70 | 2,161,518 |
| 7th Apr 2026 (Tue) | 17.30 | 19.00 | 17.00 | 18.50 | 860,819 |
| 6th Apr 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 3rd Apr 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 2nd Apr 2026 (Thu) | 19.60 | 21.40 | 18.30 | 19.15 | 350,499 |
| 1st Apr 2026 (Wed) | 18.00 | 19.00 | 16.60 | 17.00 | 397,045 |
| 31st Mar 2026 (Tue) | 24.40 | 24.80 | 22.40 | 23.00 | 1,991,039 |
| 30th Mar 2026 (Mon) | 21.40 | 22.60 | 19.40 | 22.20 | 707,411 |
| 27th Mar 2026 (Fri) | 19.40 | 20.80 | 19.40 | 20.50 | 651,942 |
| 26th Mar 2026 (Thu) | 18.70 | 20.20 | 18.30 | 20.20 | 556,295 |
| 25th Mar 2026 (Wed) | 16.80 | 18.00 | 16.10 | 17.05 | 510,698 |
| 24th Mar 2026 (Tue) | 17.00 | 17.70 | 16.70 | 17.20 | 104,353 |
| 23rd Mar 2026 (Mon) | 20.40 | 21.80 | 15.20 | 17.40 | 755,492 |
| 20th Mar 2026 (Fri) | 16.60 | 18.40 | 16.60 | 18.30 | 166,310 |
| 19th Mar 2026 (Thu) | 16.90 | 19.20 | 16.90 | 17.05 | 1,804,446 |
| 18th Mar 2026 (Wed) | 14.90 | 16.90 | 14.70 | 16.50 | 410,805 |
| 17th Mar 2026 (Tue) | 17.20 | 17.40 | 15.90 | 16.30 | 512,578 |
| 16th Mar 2026 (Mon) | 19.80 | 20.20 | 17.20 | 18.00 | 223,158 |