| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 1,660.00 | 1,690.00 | 1,590.00 | 1,580.00 | 1,240 |
| 21st Apr 2026 (Tue) | 1,720.00 | 1,740.00 | 1,720.00 | 1,740.00 | 47 |
| 20th Apr 2026 (Mon) | 1,770.00 | 1,780.00 | 1,770.00 | 1,720.00 | 78 |
| 17th Apr 2026 (Fri) | 1,790.00 | 1,790.00 | 1,580.00 | 1,615.00 | 1,137 |
| 16th Apr 2026 (Thu) | 9.70 | 10.30 | 9.30 | 9.90 | 575,713 |
| 15th Apr 2026 (Wed) | 10.60 | 10.70 | 10.20 | 10.35 | 69,605 |
| 14th Apr 2026 (Tue) | 11.20 | 11.70 | 10.70 | 10.65 | 808,969 |
| 13th Apr 2026 (Mon) | 13.00 | 13.10 | 12.30 | 12.40 | 232,040 |
| 10th Apr 2026 (Fri) | 12.30 | 12.60 | 11.90 | 12.05 | 252,808 |
| 9th Apr 2026 (Thu) | 13.20 | 13.30 | 12.30 | 12.30 | 641,119 |
| 8th Apr 2026 (Wed) | 12.60 | 13.20 | 11.50 | 12.70 | 2,161,518 |
| 7th Apr 2026 (Tue) | 17.30 | 19.00 | 17.00 | 18.50 | 860,819 |
| 6th Apr 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 3rd Apr 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 2nd Apr 2026 (Thu) | 19.60 | 21.40 | 18.30 | 19.15 | 350,499 |
| 1st Apr 2026 (Wed) | 18.00 | 19.00 | 16.60 | 17.00 | 397,045 |
| 31st Mar 2026 (Tue) | 24.40 | 24.80 | 22.40 | 23.00 | 1,991,039 |
| 30th Mar 2026 (Mon) | 21.40 | 22.60 | 19.40 | 22.20 | 707,411 |
| 27th Mar 2026 (Fri) | 19.40 | 20.80 | 19.40 | 20.50 | 651,942 |
| 26th Mar 2026 (Thu) | 18.70 | 20.20 | 18.30 | 20.20 | 556,295 |
| 25th Mar 2026 (Wed) | 16.80 | 18.00 | 16.10 | 17.05 | 510,698 |
| 24th Mar 2026 (Tue) | 17.00 | 17.70 | 16.70 | 17.20 | 104,353 |
| 23rd Mar 2026 (Mon) | 20.40 | 21.80 | 15.20 | 17.40 | 755,492 |
| 20th Mar 2026 (Fri) | 16.60 | 18.40 | 16.60 | 18.30 | 166,310 |
| 19th Mar 2026 (Thu) | 16.90 | 19.20 | 16.90 | 17.05 | 1,804,446 |
| 18th Mar 2026 (Wed) | 14.90 | 16.90 | 14.70 | 16.50 | 410,805 |
| 17th Mar 2026 (Tue) | 17.20 | 17.40 | 15.90 | 16.30 | 512,578 |
| 16th Mar 2026 (Mon) | 19.80 | 20.20 | 17.20 | 18.00 | 223,158 |
| 13th Mar 2026 (Fri) | 21.20 | 21.80 | 19.00 | 21.10 | 109,761 |
| 12th Mar 2026 (Thu) | 18.90 | 21.80 | 18.60 | 20.90 | 142,545 |
| 11th Mar 2026 (Wed) | 18.10 | 19.20 | 17.60 | 18.95 | 111,228 |
| 10th Mar 2026 (Tue) | 17.80 | 19.00 | 17.00 | 17.30 | 647,325 |
| 9th Mar 2026 (Mon) | 23.80 | 24.40 | 20.60 | 20.60 | 429,548 |
| 6th Mar 2026 (Fri) | 19.20 | 24.00 | 19.00 | 21.50 | 2,525,340 |
| 5th Mar 2026 (Thu) | 18.90 | 22.20 | 18.60 | 22.00 | 284,808 |
| 4th Mar 2026 (Wed) | 24.00 | 24.40 | 18.20 | 18.20 | 1,031,424 |
| 3rd Mar 2026 (Tue) | 18.20 | 21.60 | 17.90 | 19.60 | 1,143,938 |
| 2nd Mar 2026 (Mon) | 15.40 | 15.80 | 14.70 | 15.40 | 487,537 |
| 27th Feb 2026 (Fri) | 13.60 | 15.20 | 13.20 | 13.75 | 229,177 |
| 26th Feb 2026 (Thu) | 12.30 | 14.90 | 12.10 | 13.75 | 441,787 |
| 25th Feb 2026 (Wed) | 14.30 | 14.70 | 14.00 | 14.25 | 224,645 |
| 24th Feb 2026 (Tue) | 16.30 | 16.50 | 15.30 | 15.35 | 76,351 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.80 | 17.00 | 17.40 | 378,844 |