| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 258.00 | 270.00 | 258.00 | 264.00 | 2,839 |
| 25th Sep 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 8 |
| 24th Sep 2026 (Thu) | 254.00 | 266.00 | 254.00 | 266.00 | 3,329 |
| 23rd Sep 2026 (Wed) | 240.00 | 250.00 | 240.00 | 248.00 | 4,492 |
| 22nd Sep 2026 (Tue) | 246.00 | 254.00 | 222.00 | 234.00 | 22,983 |
| 21st Sep 2026 (Mon) | 260.00 | 260.00 | 246.00 | 244.00 | 46,816 |
| 18th Sep 2026 (Fri) | 276.00 | 288.00 | 276.00 | 284.00 | 1,425 |
| 17th Sep 2026 (Thu) | 286.00 | 286.00 | 268.00 | 271.00 | 5,018 |
| 16th Sep 2026 (Wed) | 290.00 | 302.00 | 284.00 | 286.00 | 2,499 |
| 15th Sep 2026 (Tue) | 292.00 | 298.00 | 286.00 | 300.00 | 14,706 |
| 14th Sep 2026 (Mon) | 284.00 | 300.00 | 278.00 | 295.00 | 14,309 |
| 11th Sep 2026 (Fri) | 254.00 | 256.00 | 242.00 | 242.00 | 11,356 |
| 10th Sep 2026 (Thu) | 256.00 | 272.00 | 252.00 | 268.00 | 21,249 |
| 9th Sep 2026 (Wed) | 240.00 | 254.00 | 234.00 | 244.00 | 16,902 |
| 8th Sep 2026 (Tue) | 252.00 | 262.00 | 242.00 | 242.00 | 4,480 |
| 7th Sep 2026 (Mon) | 246.00 | 256.00 | 242.00 | 249.00 | 20,366 |
| 4th Sep 2026 (Fri) | 286.00 | 300.00 | 268.00 | 268.00 | 57,911 |
| 3rd Sep 2026 (Thu) | 308.00 | 320.00 | 304.00 | 301.00 | 7,246 |
| 2nd Sep 2026 (Wed) | 318.00 | 326.00 | 308.00 | 308.00 | 3,449 |
| 1st Sep 2026 (Tue) | 304.00 | 310.00 | 302.00 | 306.00 | 9,124 |
| 31st Aug 2026 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 28th Aug 2026 (Fri) | 290.00 | 294.00 | 284.00 | 284.00 | 2,207 |
| 27th Aug 2026 (Thu) | 280.00 | 288.00 | 278.00 | 288.00 | 2,777 |
| 26th Aug 2026 (Wed) | 296.00 | 304.00 | 294.00 | 296.00 | 6,203 |
| 25th Aug 2026 (Tue) | 308.00 | 314.00 | 298.00 | 298.00 | 19,851 |
| 24th Aug 2026 (Mon) | 312.00 | 344.00 | 308.00 | 332.00 | 20,737 |
| 21st Aug 2026 (Fri) | 286.00 | 310.00 | 280.00 | 306.00 | 13,424 |
| 20th Aug 2026 (Thu) | 302.00 | 326.00 | 300.00 | 310.00 | 11,578 |
| 19th Aug 2026 (Wed) | 330.00 | 344.00 | 310.00 | 332.00 | 43,183 |
| 18th Aug 2026 (Tue) | 324.00 | 356.00 | 320.00 | 352.00 | 48,596 |
| 17th Aug 2026 (Mon) | 296.00 | 296.00 | 266.00 | 268.00 | 5,763 |
| 14th Aug 2026 (Fri) | 322.00 | 322.00 | 300.00 | 316.00 | 1,675 |
| 13th Aug 2026 (Thu) | 350.00 | 354.00 | 312.00 | 318.00 | 10,196 |
| 12th Aug 2026 (Wed) | 380.00 | 388.00 | 344.00 | 344.00 | 8,623 |
| 11th Aug 2026 (Tue) | 420.00 | 420.00 | 394.00 | 400.00 | 3,714 |
| 10th Aug 2026 (Mon) | 428.00 | 438.00 | 424.00 | 434.00 | 5,322 |
| 7th Aug 2026 (Fri) | 430.00 | 438.00 | 390.00 | 424.00 | 3,636 |
| 6th Aug 2026 (Thu) | 436.00 | 458.00 | 418.00 | 418.00 | 18,705 |
| 5th Aug 2026 (Wed) | 394.00 | 408.00 | 384.00 | 388.00 | 13,449 |
| 4th Aug 2026 (Tue) | 456.00 | 456.00 | 392.00 | 392.00 | 3,032 |
| 3rd Aug 2026 (Mon) | 484.00 | 540.00 | 464.00 | 515.00 | 10,395 |
| 31st Jul 2026 (Fri) | 444.00 | 520.00 | 426.00 | 500.00 | 44,424 |
| 30th Jul 2026 (Thu) | 770.00 | 785.00 | 535.00 | 542.50 | 6,944 |
| 29th Jul 2026 (Wed) | 710.00 | 740.00 | 650.00 | 727.50 | 9,254 |