| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 392.00 | 400.00 | 384.00 | 384.00 | 1,645 |
| 20th Oct 2026 (Tue) | 422.00 | 430.00 | 396.00 | 402.00 | 1,221 |
| 19th Oct 2026 (Mon) | 376.00 | 376.00 | 362.00 | 370.00 | 1,408 |
| 16th Oct 2026 (Fri) | 398.00 | 428.00 | 398.00 | 422.00 | 555 |
| 15th Oct 2026 (Thu) | 436.00 | 458.00 | 406.00 | 408.00 | 13,207 |
| 14th Oct 2026 (Wed) | 346.00 | 370.00 | 346.00 | 365.00 | 12,546 |
| 13th Oct 2026 (Tue) | 344.00 | 354.00 | 336.00 | 345.00 | 8,762 |
| 12th Oct 2026 (Mon) | 300.00 | 310.00 | 298.00 | 314.00 | 3,629 |
| 9th Oct 2026 (Fri) | 272.00 | 280.00 | 270.00 | 283.00 | 4,881 |
| 8th Oct 2026 (Thu) | 274.00 | 278.00 | 270.00 | 279.00 | 11,832 |
| 7th Oct 2026 (Wed) | 244.00 | 262.00 | 240.00 | 256.00 | 5,828 |
| 6th Oct 2026 (Tue) | 234.00 | 234.00 | 230.00 | 233.00 | 2,625 |
| 5th Oct 2026 (Mon) | 228.00 | 228.00 | 224.00 | 226.00 | 343 |
| 2nd Oct 2026 (Fri) | 236.00 | 238.00 | 222.00 | 228.00 | 7,209 |
| 1st Oct 2026 (Thu) | 254.00 | 264.00 | 250.00 | 262.00 | 677 |
| 30th Sep 2026 (Wed) | 256.00 | 260.00 | 252.00 | 258.00 | 1,424 |
| 29th Sep 2026 (Tue) | 250.00 | 254.00 | 248.00 | 248.00 | 3,891 |
| 28th Sep 2026 (Mon) | 258.00 | 270.00 | 258.00 | 264.00 | 2,839 |
| 25th Sep 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 8 |
| 24th Sep 2026 (Thu) | 254.00 | 266.00 | 254.00 | 266.00 | 3,329 |
| 23rd Sep 2026 (Wed) | 240.00 | 250.00 | 240.00 | 248.00 | 4,492 |
| 22nd Sep 2026 (Tue) | 246.00 | 254.00 | 222.00 | 234.00 | 22,983 |
| 21st Sep 2026 (Mon) | 260.00 | 260.00 | 246.00 | 244.00 | 46,816 |
| 18th Sep 2026 (Fri) | 276.00 | 288.00 | 276.00 | 284.00 | 1,425 |
| 17th Sep 2026 (Thu) | 286.00 | 286.00 | 268.00 | 271.00 | 5,018 |
| 16th Sep 2026 (Wed) | 290.00 | 302.00 | 284.00 | 286.00 | 2,499 |
| 15th Sep 2026 (Tue) | 292.00 | 298.00 | 286.00 | 300.00 | 14,706 |
| 14th Sep 2026 (Mon) | 284.00 | 300.00 | 278.00 | 295.00 | 14,309 |
| 11th Sep 2026 (Fri) | 254.00 | 256.00 | 242.00 | 242.00 | 11,356 |
| 10th Sep 2026 (Thu) | 256.00 | 272.00 | 252.00 | 268.00 | 21,249 |
| 9th Sep 2026 (Wed) | 240.00 | 254.00 | 234.00 | 244.00 | 16,902 |
| 8th Sep 2026 (Tue) | 252.00 | 262.00 | 242.00 | 242.00 | 4,480 |
| 7th Sep 2026 (Mon) | 246.00 | 256.00 | 242.00 | 249.00 | 20,366 |
| 4th Sep 2026 (Fri) | 286.00 | 300.00 | 268.00 | 268.00 | 57,911 |
| 3rd Sep 2026 (Thu) | 308.00 | 320.00 | 304.00 | 301.00 | 7,246 |
| 2nd Sep 2026 (Wed) | 318.00 | 326.00 | 308.00 | 308.00 | 3,449 |
| 1st Sep 2026 (Tue) | 304.00 | 310.00 | 302.00 | 306.00 | 9,124 |
| 31st Aug 2026 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 28th Aug 2026 (Fri) | 290.00 | 294.00 | 284.00 | 284.00 | 2,207 |
| 27th Aug 2026 (Thu) | 280.00 | 288.00 | 278.00 | 288.00 | 2,777 |
| 26th Aug 2026 (Wed) | 296.00 | 304.00 | 294.00 | 296.00 | 6,203 |
| 25th Aug 2026 (Tue) | 308.00 | 314.00 | 298.00 | 298.00 | 19,851 |
| 24th Aug 2026 (Mon) | 312.00 | 344.00 | 308.00 | 332.00 | 20,737 |