| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 394.00 | 414.00 | 372.00 | 398.00 | 28,057 |
| 22nd Jun 2026 (Mon) | 318.00 | 318.00 | 292.00 | 302.00 | 13,056 |
| 19th Jun 2026 (Fri) | 314.00 | 324.00 | 312.00 | 312.00 | 7,434 |
| 18th Jun 2026 (Thu) | 324.00 | 336.00 | 298.00 | 300.00 | 8,036 |
| 17th Jun 2026 (Wed) | 338.00 | 350.00 | 328.00 | 337.00 | 5,816 |
| 16th Jun 2026 (Tue) | 352.00 | 356.00 | 330.00 | 358.00 | 16,090 |
| 15th Jun 2026 (Mon) | 388.00 | 394.00 | 352.00 | 352.00 | 16,318 |
| 12th Jun 2026 (Fri) | 468.00 | 468.00 | 418.00 | 417.00 | 13,415 |
| 11th Jun 2026 (Thu) | 595.00 | 595.00 | 540.00 | 545.00 | 27,630 |
| 10th Jun 2026 (Wed) | 590.00 | 660.00 | 555.00 | 605.00 | 22,905 |
| 9th Jun 2026 (Tue) | 510.00 | 615.00 | 480.00 | 605.00 | 12,721 |
| 8th Jun 2026 (Mon) | 665.00 | 665.00 | 540.00 | 575.00 | 36,006 |
| 5th Jun 2026 (Fri) | 580.00 | 620.00 | 555.00 | 620.00 | 45,895 |
| 4th Jun 2026 (Thu) | 494.00 | 530.00 | 490.00 | 500.00 | 20,782 |
| 3rd Jun 2026 (Wed) | 438.00 | 456.00 | 428.00 | 442.00 | 14,476 |
| 2nd Jun 2026 (Tue) | 450.00 | 456.00 | 430.00 | 431.00 | 14,211 |
| 1st Jun 2026 (Mon) | 448.00 | 468.00 | 414.00 | 434.00 | 12,078 |
| 29th May 2026 (Fri) | 496.00 | 500.00 | 472.00 | 488.00 | 10,259 |
| 28th May 2026 (Thu) | 565.00 | 585.00 | 505.00 | 502.50 | 18,568 |
| 27th May 2026 (Wed) | 560.00 | 580.00 | 500.00 | 575.00 | 24,613 |
| 26th May 2026 (Tue) | 640.00 | 650.00 | 550.00 | 570.00 | 29,298 |
| 25th May 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 22nd May 2026 (Fri) | 740.00 | 755.00 | 720.00 | 735.00 | 7,800 |
| 21st May 2026 (Thu) | 735.00 | 780.00 | 720.00 | 775.00 | 17,659 |
| 20th May 2026 (Wed) | 940.00 | 940.00 | 840.00 | 835.00 | 8,894 |
| 19th May 2026 (Tue) | 925.00 | 1,010.00 | 920.00 | 932.50 | 10,787 |
| 18th May 2026 (Mon) | 840.00 | 875.00 | 785.00 | 870.00 | 5,058 |
| 15th May 2026 (Fri) | 805.00 | 860.00 | 800.00 | 820.00 | 21,084 |
| 14th May 2026 (Thu) | 685.00 | 745.00 | 670.00 | 702.50 | 7,732 |
| 13th May 2026 (Wed) | 720.00 | 790.00 | 715.00 | 737.50 | 11,151 |
| 12th May 2026 (Tue) | 830.00 | 905.00 | 800.00 | 900.00 | 8,096 |
| 11th May 2026 (Mon) | 755.00 | 755.00 | 700.00 | 700.00 | 2,860 |
| 8th May 2026 (Fri) | 880.00 | 885.00 | 770.00 | 770.00 | 2,629 |
| 7th May 2026 (Thu) | 865.00 | 900.00 | 865.00 | 900.00 | 1,651 |
| 6th May 2026 (Wed) | 940.00 | 960.00 | 840.00 | 895.00 | 9,513 |
| 5th May 2026 (Tue) | 1,210.00 | 1,220.00 | 1,030.00 | 1,030.00 | 5,973 |
| 4th May 2026 (Mon) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 1st May 2026 (Fri) | 1,380.00 | 1,380.00 | 1,250.00 | 1,280.00 | 1,005 |
| 30th Apr 2026 (Thu) | 1,480.00 | 1,490.00 | 1,420.00 | 1,420.00 | 1,051 |
| 29th Apr 2026 (Wed) | 1,440.00 | 1,510.00 | 1,430.00 | 1,500.00 | 1,220 |
| 28th Apr 2026 (Tue) | 1,430.00 | 1,580.00 | 1,430.00 | 1,550.00 | 870 |
| 27th Apr 2026 (Mon) | 1,440.00 | 1,460.00 | 1,420.00 | 1,460.00 | 355 |
| 24th Apr 2026 (Fri) | 1,650.00 | 1,650.00 | 1,550.00 | 1,535.00 | 100 |