| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 286.00 | 310.00 | 280.00 | 306.00 | 13,424 |
| 20th Aug 2026 (Thu) | 302.00 | 326.00 | 300.00 | 310.00 | 11,578 |
| 19th Aug 2026 (Wed) | 330.00 | 344.00 | 310.00 | 332.00 | 43,183 |
| 18th Aug 2026 (Tue) | 324.00 | 356.00 | 320.00 | 352.00 | 48,596 |
| 17th Aug 2026 (Mon) | 296.00 | 296.00 | 266.00 | 268.00 | 5,763 |
| 14th Aug 2026 (Fri) | 322.00 | 322.00 | 300.00 | 316.00 | 1,675 |
| 13th Aug 2026 (Thu) | 350.00 | 354.00 | 312.00 | 318.00 | 10,196 |
| 12th Aug 2026 (Wed) | 380.00 | 388.00 | 344.00 | 344.00 | 8,623 |
| 11th Aug 2026 (Tue) | 420.00 | 420.00 | 394.00 | 400.00 | 3,714 |
| 10th Aug 2026 (Mon) | 428.00 | 438.00 | 424.00 | 434.00 | 5,322 |
| 7th Aug 2026 (Fri) | 430.00 | 438.00 | 390.00 | 424.00 | 3,636 |
| 6th Aug 2026 (Thu) | 436.00 | 458.00 | 418.00 | 418.00 | 18,705 |
| 5th Aug 2026 (Wed) | 394.00 | 408.00 | 384.00 | 388.00 | 13,449 |
| 4th Aug 2026 (Tue) | 456.00 | 456.00 | 392.00 | 392.00 | 3,032 |
| 3rd Aug 2026 (Mon) | 484.00 | 540.00 | 464.00 | 515.00 | 10,395 |
| 31st Jul 2026 (Fri) | 444.00 | 520.00 | 426.00 | 500.00 | 44,424 |
| 30th Jul 2026 (Thu) | 770.00 | 785.00 | 535.00 | 542.50 | 6,944 |
| 29th Jul 2026 (Wed) | 710.00 | 740.00 | 650.00 | 727.50 | 9,254 |
| 28th Jul 2026 (Tue) | 630.00 | 680.00 | 620.00 | 620.00 | 25,922 |
| 27th Jul 2026 (Mon) | 474.00 | 580.00 | 472.00 | 580.00 | 18,129 |
| 24th Jul 2026 (Fri) | 490.00 | 525.00 | 480.00 | 503.00 | 3,593 |
| 23rd Jul 2026 (Thu) | 434.00 | 480.00 | 420.00 | 478.00 | 15,215 |
| 22nd Jul 2026 (Wed) | 488.00 | 490.00 | 468.00 | 468.00 | 3,865 |
| 21st Jul 2026 (Tue) | 505.00 | 510.00 | 456.00 | 456.00 | 15,188 |
| 20th Jul 2026 (Mon) | 585.00 | 590.00 | 520.00 | 535.00 | 23,407 |
| 17th Jul 2026 (Fri) | 610.00 | 640.00 | 535.00 | 535.00 | 39,069 |
| 16th Jul 2026 (Thu) | 500.00 | 535.00 | 500.00 | 515.00 | 5,382 |
| 15th Jul 2026 (Wed) | 446.00 | 505.00 | 446.00 | 490.00 | 18,559 |
| 14th Jul 2026 (Tue) | 525.00 | 530.00 | 452.00 | 456.00 | 6,242 |
| 13th Jul 2026 (Mon) | 525.00 | 535.00 | 496.00 | 505.00 | 20,909 |
| 10th Jul 2026 (Fri) | 426.00 | 438.00 | 412.00 | 412.00 | 7,328 |
| 9th Jul 2026 (Thu) | 460.00 | 460.00 | 408.00 | 418.00 | 51,723 |
| 8th Jul 2026 (Wed) | 480.00 | 530.00 | 458.00 | 480.00 | 20,554 |
| 7th Jul 2026 (Tue) | 422.00 | 464.00 | 422.00 | 456.00 | 39,066 |
| 6th Jul 2026 (Mon) | 384.00 | 392.00 | 374.00 | 376.00 | 42,911 |
| 3rd Jul 2026 (Fri) | 392.00 | 448.00 | 340.00 | 384.00 | 25,234 |
| 2nd Jul 2026 (Thu) | 454.00 | 464.00 | 404.00 | 442.00 | 25,554 |
| 1st Jul 2026 (Wed) | 370.00 | 406.00 | 370.00 | 402.00 | 7,328 |
| 30th Jun 2026 (Tue) | 366.00 | 378.00 | 350.00 | 352.00 | 12,005 |
| 29th Jun 2026 (Mon) | 364.00 | 406.00 | 358.00 | 395.00 | 10,558 |
| 26th Jun 2026 (Fri) | 362.00 | 380.00 | 352.00 | 358.00 | 12,595 |
| 25th Jun 2026 (Thu) | 320.00 | 362.00 | 302.00 | 342.00 | 17,097 |
| 24th Jun 2026 (Wed) | 366.00 | 386.00 | 356.00 | 376.00 | 17,228 |
| 23rd Jun 2026 (Tue) | 394.00 | 414.00 | 372.00 | 398.00 | 28,057 |