Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 44.80p on 08-01-2026 at 19:30:08
Change 1.60p 3.72%
Buy 45.00p
Sell 44.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,008.00 at 44.80p
Day's Volume: 16,030
Last Close: 44.60p
Open: 43.80p
ISIN: XS2472196331
Day's Range 42.60p - 44.80p
52wk Range: 42.60p - 777.25p
Market Capitalisation: £N/A
VWAP: 43.5779p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,008 44.80p Automatic Execution
 16:02:06 - 08-Jan-26
Sell* 1 44.20p Automatic Execution
 15:49:36 - 08-Jan-26
Buy* 1 43.40p Automatic Execution
 15:27:56 - 08-Jan-26
Buy* 42 43.40p Automatic Execution
 15:21:26 - 08-Jan-26
Sell* 5 43.20p Automatic Execution
 15:19:21 - 08-Jan-26
Sell* 1 43.20p Automatic Execution
 15:18:54 - 08-Jan-26
Buy* 5,183 44.00p Automatic Execution
 15:04:25 - 08-Jan-26
Sell* 2 42.60p Automatic Execution
 14:37:20 - 08-Jan-26
Sell* 2 42.60p Automatic Execution
 14:32:36 - 08-Jan-26
Sell* 1 42.60p Automatic Execution
 14:32:36 - 08-Jan-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 43.80 44.80 42.60 44.60 16,030
7th Jan 2026 (Wed) 43.40 43.60 42.80 43.00 2,881
6th Jan 2026 (Tue) 45.40 45.60 44.20 44.20 8,945
5th Jan 2026 (Mon) 47.20 47.20 45.40 45.90 3,842
2nd Jan 2026 (Fri) 52.00 53.50 51.50 51.75 1,168
1st Jan 2026 (Thu) 58.00 58.00 58.00 58.00 0
31st Dec 2025 (Wed) 60.50 60.50 59.00 58.00 2
30th Dec 2025 (Tue) 58.50 58.50 57.00 56.75 55
29th Dec 2025 (Mon) 58.50 58.50 57.00 58.00 5,124
26th Dec 2025 (Fri) 66.00 66.00 66.00 66.00 0
25th Dec 2025 (Thu) 66.00 66.00 66.00 66.00 0
24th Dec 2025 (Wed) 67.50 67.50 66.00 66.00 613
23rd Dec 2025 (Tue) 72.00 72.00 70.00 70.25 217
22nd Dec 2025 (Mon) 72.50 72.50 71.00 71.25 4,730
19th Dec 2025 (Fri) 74.00 74.00 74.00 73.75 5,491
18th Dec 2025 (Thu) 76.00 76.00 74.00 73.75 25,025
17th Dec 2025 (Wed) 75.00 79.00 75.00 78.25 49,060
16th Dec 2025 (Tue) 78.50 78.50 77.00 77.50 3,619
15th Dec 2025 (Mon) 71.00 71.00 71.00 72.25 99
12th Dec 2025 (Fri) 70.50 70.50 70.00 74.50 3,898
11th Dec 2025 (Thu) 70.50 70.50 70.00 70.50 22,896
10th Dec 2025 (Wed) 70.00 71.00 70.00 69.75 4,851
9th Dec 2025 (Tue) 70.50 70.50 69.00 69.50 9,192
See more -3x South Korea price history

-3x South Korea (SKOR) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered