Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 31.60p on 02-02-2026 at 08:26:09
Change 5.50p 21.07%
Buy 31.20p
Sell 30.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 419.00 at 31.60p
Day's Volume: 845
Last Close: 26.10p
Open: 31.00p
ISIN: XS2472196331
Day's Range 31.00p - 31.60p
52wk Range: 24.80p - 777.25p
Market Capitalisation: £N/A
VWAP: 31.29751p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 419 31.60p Automatic Execution
 08:16:38 - 02-Feb-26
Sell* 426 31.00p Uncrossing Trade
 08:08:59 - 02-Feb-26
Buy* 417 25.80p Automatic Execution
 16:08:55 - 30-Jan-26
Sell* 5 25.40p Automatic Execution
 15:44:24 - 30-Jan-26
Buy* 83 25.80p Automatic Execution
 15:34:14 - 30-Jan-26
Buy* 500 25.00p Automatic Execution
 14:54:22 - 30-Jan-26
Sell* 1 25.00p Automatic Execution
 14:50:20 - 30-Jan-26
Sell* 1 25.00p Automatic Execution
 14:50:20 - 30-Jan-26
Sell* 424 25.00p Automatic Execution
 14:50:20 - 30-Jan-26
Buy* 10 25.20p Automatic Execution
 14:43:17 - 30-Jan-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 31.00 31.60 31.00 26.10 845
30th Jan 2026 (Fri) 25.60 26.60 25.00 26.10 8,393
29th Jan 2026 (Thu) 25.00 27.60 25.00 27.10 133,323
28th Jan 2026 (Wed) 24.80 26.80 24.80 26.50 143,219
27th Jan 2026 (Tue) 29.40 30.80 28.00 28.00 16,975
26th Jan 2026 (Mon) 32.20 32.60 31.40 31.40 12,855
23rd Jan 2026 (Fri) 34.00 34.00 32.60 32.60 4,483
22nd Jan 2026 (Thu) 34.00 34.40 33.40 33.30 34,294
21st Jan 2026 (Wed) 36.00 36.40 33.20 33.30 38,743
20th Jan 2026 (Tue) 39.20 39.80 37.40 37.40 134,102
19th Jan 2026 (Mon) 35.80 38.60 35.80 37.20 13,664
16th Jan 2026 (Fri) 38.00 38.00 37.40 38.50 6,649
15th Jan 2026 (Thu) 39.00 39.40 37.20 38.00 3,475
14th Jan 2026 (Wed) 41.80 42.20 40.80 40.90 16,472
13th Jan 2026 (Tue) 41.60 41.80 41.40 42.20 43
12th Jan 2026 (Mon) 42.60 42.60 41.60 41.60 4,061
9th Jan 2026 (Fri) 43.60 43.60 41.80 41.80 6,313
8th Jan 2026 (Thu) 43.80 44.80 42.60 44.60 16,030
7th Jan 2026 (Wed) 43.40 43.60 42.80 43.00 2,881
6th Jan 2026 (Tue) 45.40 45.60 44.20 44.20 8,945
5th Jan 2026 (Mon) 47.20 47.20 45.40 45.90 3,842
2nd Jan 2026 (Fri) 52.00 53.50 51.50 51.75 1,168
See more -3x South Korea price history

-3x South Korea (SKOR) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value10,175.40
Change-48.14

Login to your account

Forgot Password?

Not Registered