Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 26.20p on 09-02-2026 at 14:27:44
Change -0.50p -1.87%
Buy 26.00p
Sell 25.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 26.20p
Day's Volume: 42,034
Last Close: 26.70p
Open: 26.00p
ISIN: XS2472196331
Day's Range 25.80p - 26.80p
52wk Range: 23.80p - 777.25p
Market Capitalisation: £N/A
VWAP: 25.76614p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 26.20p Automatic Execution
 14:27:09 - 09-Feb-26
Buy* 1 26.00p Automatic Execution
 14:22:19 - 09-Feb-26
Sell* 200 26.00p Automatic Execution
 14:17:32 - 09-Feb-26
Buy* 50 25.80p Automatic Execution
 13:16:40 - 09-Feb-26
Buy* 10 25.80p Automatic Execution
 13:15:40 - 09-Feb-26
Buy* 11 25.80p Automatic Execution
 13:14:20 - 09-Feb-26
Sell* 2 26.00p Automatic Execution
 13:04:33 - 09-Feb-26
Sell* 200 26.00p Automatic Execution
 13:04:33 - 09-Feb-26
Sell* 100 26.60p Automatic Execution
 11:28:00 - 09-Feb-26
Sell* 6 26.80p Automatic Execution
 10:57:43 - 09-Feb-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 26.00 26.80 24.40 24.70 44,049
6th Feb 2026 (Fri) 29.80 29.80 26.60 26.70 11,957
5th Feb 2026 (Thu) 27.60 30.00 27.60 28.60 409,125
4th Feb 2026 (Wed) 23.80 27.40 23.80 26.90 100,435
3rd Feb 2026 (Tue) 24.80 25.80 24.60 25.70 50,816
2nd Feb 2026 (Mon) 31.00 31.60 28.80 28.70 34,348
30th Jan 2026 (Fri) 25.60 26.60 25.00 26.10 8,393
29th Jan 2026 (Thu) 25.00 27.60 25.00 27.10 133,323
28th Jan 2026 (Wed) 24.80 26.80 24.80 26.50 143,219
27th Jan 2026 (Tue) 29.40 30.80 28.00 28.00 16,975
26th Jan 2026 (Mon) 32.20 32.60 31.40 31.40 12,855
23rd Jan 2026 (Fri) 34.00 34.00 32.60 32.60 4,483
22nd Jan 2026 (Thu) 34.00 34.40 33.40 33.30 34,294
21st Jan 2026 (Wed) 36.00 36.40 33.20 33.30 38,743
20th Jan 2026 (Tue) 39.20 39.80 37.40 37.40 134,102
19th Jan 2026 (Mon) 35.80 38.60 35.80 37.20 13,664
16th Jan 2026 (Fri) 38.00 38.00 37.40 38.50 6,649
15th Jan 2026 (Thu) 39.00 39.40 37.20 38.00 3,475
14th Jan 2026 (Wed) 41.80 42.20 40.80 40.90 16,472
13th Jan 2026 (Tue) 41.60 41.80 41.40 42.20 43
12th Jan 2026 (Mon) 42.60 42.60 41.60 41.60 4,061
9th Jan 2026 (Fri) 43.60 43.60 41.80 41.80 6,313
See more -3x South Korea price history

-3x South Korea (SKOR) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered