Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 1,590.00p on 22-04-2026 at 18:50:08
Change -160.00p -9.2%
Buy 1,590.00p
Sell 1,570.00p
Last Trade: Sell 111.00 at 1,590.00p
Day's Volume: 1,240
Last Close: 1,580.00p
Open: 1,660.00p
ISIN: XS3324655540
Day's Range 1,590.00p - 1,690.00p
52wk Range: 9.30p - 1,790.00p
Market Capitalisation: £N/A
VWAP: 1,633.87097p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 1,590.00p Automatic Execution
16:27:37 - 22-Apr-26
Buy* 75 1,590.00p Automatic Execution
16:27:37 - 22-Apr-26
Buy* 61 1,620.00p Ordinary
15:33:19 - 22-Apr-26
Sell* 126 1,590.00p Automatic Execution
15:32:21 - 22-Apr-26
Sell* 75 1,590.00p Automatic Execution
15:31:31 - 22-Apr-26
Sell* 10 1,600.00p Automatic Execution
15:27:06 - 22-Apr-26
Buy* 3 1,620.00p Automatic Execution
15:21:54 - 22-Apr-26
Sell* 13 1,620.00p Automatic Execution
15:21:24 - 22-Apr-26
Sell* 6 1,630.00p Automatic Execution
15:20:23 - 22-Apr-26
Buy* 30 1,650.00p Automatic Execution
15:16:59 - 22-Apr-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,660.00 1,690.00 1,590.00 1,580.00 1,240
21st Apr 2026 (Tue) 1,720.00 1,740.00 1,720.00 1,740.00 47
20th Apr 2026 (Mon) 1,770.00 1,780.00 1,770.00 1,720.00 78
17th Apr 2026 (Fri) 1,790.00 1,790.00 1,580.00 1,615.00 1,137
16th Apr 2026 (Thu) 9.70 10.30 9.30 9.90 575,713
15th Apr 2026 (Wed) 10.60 10.70 10.20 10.35 69,605
14th Apr 2026 (Tue) 11.20 11.70 10.70 10.65 808,969
13th Apr 2026 (Mon) 13.00 13.10 12.30 12.40 232,040
10th Apr 2026 (Fri) 12.30 12.60 11.90 12.05 252,808
9th Apr 2026 (Thu) 13.20 13.30 12.30 12.30 641,119
8th Apr 2026 (Wed) 12.60 13.20 11.50 12.70 2,161,518
7th Apr 2026 (Tue) 17.30 19.00 17.00 18.50 860,819
6th Apr 2026 (Mon) 19.15 19.15 19.15 19.15 0
3rd Apr 2026 (Fri) 19.15 19.15 19.15 19.15 0
2nd Apr 2026 (Thu) 19.60 21.40 18.30 19.15 350,499
1st Apr 2026 (Wed) 18.00 19.00 16.60 17.00 397,045
31st Mar 2026 (Tue) 24.40 24.80 22.40 23.00 1,991,039
30th Mar 2026 (Mon) 21.40 22.60 19.40 22.20 707,411
27th Mar 2026 (Fri) 19.40 20.80 19.40 20.50 651,942
26th Mar 2026 (Thu) 18.70 20.20 18.30 20.20 556,295
25th Mar 2026 (Wed) 16.80 18.00 16.10 17.05 510,698
24th Mar 2026 (Tue) 17.00 17.70 16.70 17.20 104,353
23rd Mar 2026 (Mon) 20.40 21.80 15.20 17.40 755,492
See more -3x South Korea price history
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered