Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 87.00p on 25-11-2025 at 06:00:10
Change -4.50p -5.17%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 87.00p
Day's Volume: 0
Last Close: 87.00p
Open: 90.00p
ISIN: XS2472196331
Day's Range 87.00p - 90.00p
52wk Range: 62.50p - 777.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 87.00p Automatic Execution
 16:26:38 - 24-Nov-25
Sell* 580 86.50p SI Trade
 15:45:05 - 24-Nov-25
Sell* 1 88.50p Automatic Execution
 14:59:12 - 24-Nov-25
Sell* 350 88.00p Automatic Execution
 14:47:27 - 24-Nov-25
Sell* 100 90.00p Automatic Execution
 13:54:12 - 24-Nov-25
Buy* 250 94.00p Automatic Execution
 16:07:57 - 21-Nov-25
Buy* 100 94.00p Automatic Execution
 16:07:45 - 21-Nov-25
Sell* 420 92.50p SI Trade
 15:47:42 - 21-Nov-25
Buy* 50 92.00p Automatic Execution
 15:17:39 - 21-Nov-25
Sell* 100 91.00p Automatic Execution
 14:30:39 - 21-Nov-25
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 90.00 90.00 87.00 87.00 0
24th Nov 2025 (Mon) 90.00 90.00 87.00 87.00 1,041
21st Nov 2025 (Fri) 93.50 97.00 91.00 91.50 11,462
20th Nov 2025 (Thu) 79.00 82.00 79.00 84.00 9,039
19th Nov 2025 (Wed) 85.00 85.00 82.00 84.50 19,005
18th Nov 2025 (Tue) 83.50 83.50 80.00 81.00 28,093
17th Nov 2025 (Mon) 74.50 76.50 72.50 74.00 17,737
14th Nov 2025 (Fri) 78.00 80.50 74.50 73.25 21,035
13th Nov 2025 (Thu) 71.00 72.00 70.00 71.75 14,694
12th Nov 2025 (Wed) 69.50 72.50 69.50 71.25 10,478
11th Nov 2025 (Tue) 73.50 73.50 71.00 72.25 12,041
10th Nov 2025 (Mon) 72.50 73.50 71.50 73.75 22,482
7th Nov 2025 (Fri) 80.00 85.50 80.00 85.00 32,865
6th Nov 2025 (Thu) 76.00 79.00 75.50 78.50 15,270
5th Nov 2025 (Wed) 80.00 80.00 72.00 72.50 37,144
4th Nov 2025 (Tue) 73.50 73.50 70.50 70.75 115,117
3rd Nov 2025 (Mon) 65.00 66.50 62.50 64.25 14,022
31st Oct 2025 (Fri) 72.00 72.00 71.50 72.50 116
30th Oct 2025 (Thu) 74.50 76.50 73.50 74.75 1,248
29th Oct 2025 (Wed) 76.50 76.50 70.50 70.25 6,824
28th Oct 2025 (Tue) 81.50 81.50 78.50 78.50 3,095
27th Oct 2025 (Mon) 78.50 78.50 77.00 78.00 14,796
See more -3x South Korea price history

-3x South Korea (SKOR) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value9,534.91
Change0.00

Login to your account

Forgot Password?

Not Registered