Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 12.70p on 08-04-2026 at 18:50:08
Change -5.80p -31.35%
Buy 12.80p
Sell 12.60p
Last Trade: Sell 4,070.00 at 12.70p
Day's Volume: 2,161,518
Last Close: 12.70p
Open: 12.60p
ISIN: XS2472196331
Day's Range 11.50p - 13.20p
52wk Range: 11.50p - 582.00p
Market Capitalisation: £N/A
VWAP: 12.57492p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,070 12.70p Automatic Execution
16:19:43 - 08-Apr-26
Sell* 5,669 12.70p Automatic Execution
16:19:42 - 08-Apr-26
Buy* 16,563 13.20p Automatic Execution
16:11:28 - 08-Apr-26
Buy* 6,750 13.20p Automatic Execution
16:11:28 - 08-Apr-26
Buy* 189,350 13.20p Automatic Execution
16:11:28 - 08-Apr-26
Sell* 11,402 12.80p Automatic Execution
16:07:01 - 08-Apr-26
Sell* 4,070 12.80p Automatic Execution
16:06:59 - 08-Apr-26
Buy* 15,472 12.90p Ordinary
16:06:54 - 08-Apr-26
Sell* 3,938 12.80p Automatic Execution
16:03:41 - 08-Apr-26
Buy* 1,000 12.90p Automatic Execution
16:01:14 - 08-Apr-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 12.60 13.20 11.50 12.70 2,161,518
7th Apr 2026 (Tue) 17.30 19.00 17.00 18.50 860,819
6th Apr 2026 (Mon) 19.15 19.15 19.15 19.15 0
3rd Apr 2026 (Fri) 19.15 19.15 19.15 19.15 0
2nd Apr 2026 (Thu) 19.60 21.40 18.30 19.15 350,499
1st Apr 2026 (Wed) 18.00 19.00 16.60 17.00 397,045
31st Mar 2026 (Tue) 24.40 24.80 22.40 23.00 1,991,039
30th Mar 2026 (Mon) 21.40 22.60 19.40 22.20 707,411
27th Mar 2026 (Fri) 19.40 20.80 19.40 20.50 651,942
26th Mar 2026 (Thu) 18.70 20.20 18.30 20.20 556,295
25th Mar 2026 (Wed) 16.80 18.00 16.10 17.05 510,698
24th Mar 2026 (Tue) 17.00 17.70 16.70 17.20 104,353
23rd Mar 2026 (Mon) 20.40 21.80 15.20 17.40 755,492
20th Mar 2026 (Fri) 16.60 18.40 16.60 18.30 166,310
19th Mar 2026 (Thu) 16.90 19.20 16.90 17.05 1,804,446
18th Mar 2026 (Wed) 14.90 16.90 14.70 16.50 410,805
17th Mar 2026 (Tue) 17.20 17.40 15.90 16.30 512,578
16th Mar 2026 (Mon) 19.80 20.20 17.20 18.00 223,158
13th Mar 2026 (Fri) 21.20 21.80 19.00 21.10 109,761
12th Mar 2026 (Thu) 18.90 21.80 18.60 20.90 142,545
11th Mar 2026 (Wed) 18.10 19.20 17.60 18.95 111,228
10th Mar 2026 (Tue) 17.80 19.00 17.00 17.30 647,325
9th Mar 2026 (Mon) 23.80 24.40 20.60 20.60 429,548
See more -3x South Korea price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered