Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 334.00p on 30-05-2025 at 16:30:01
Change 14.00p 4.38%
Buy 336.00p
Sell 332.00p
Buy / Sell SKOR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 121.00 at 320.00p
Day's Volume: 0
Last Close: 334.00p
Open: 320.00p
ISIN: XS2472196331
Day's Range 0.00p - 0.00p
52wk Range: 320.00p - 777.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 320.00p Automatic Execution
 12:55:55 - 29-May-25
Buy* 10 320.00p Automatic Execution
 12:10:52 - 29-May-25
Buy* 2 328.00p Automatic Execution
 09:17:09 - 29-May-25
Buy* 2 328.00p Automatic Execution
 09:16:44 - 29-May-25
Buy* 2 338.00p Automatic Execution
 13:13:48 - 28-May-25
Buy* 2 338.00p Automatic Execution
 13:13:21 - 28-May-25
Buy* 2 354.00p Automatic Execution
 11:38:05 - 27-May-25
Buy* 1 354.00p Automatic Execution
 11:04:20 - 27-May-25
Sell* 1 362.00p Automatic Execution
 09:07:56 - 27-May-25
Buy* 1 362.00p Automatic Execution
 09:07:32 - 27-May-25
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 320.00 334.00 320.00 334.00 0
29th May 2025 (Thu) 328.00 328.00 320.00 320.00 135
28th May 2025 (Wed) 338.00 338.00 338.00 337.00 4
27th May 2025 (Tue) 362.00 362.00 354.00 351.00 6
26th May 2025 (Mon) 350.00 350.00 350.00 350.00 0
23rd May 2025 (Fri) 382.00 382.00 370.00 370.00 0
22nd May 2025 (Thu) 352.00 382.00 352.00 382.00 0
21st May 2025 (Wed) 350.00 350.00 350.00 352.00 4
20th May 2025 (Tue) 377.00 384.00 377.00 384.00 0
19th May 2025 (Mon) 382.00 382.00 377.00 377.00 0
16th May 2025 (Fri) 381.00 382.00 381.00 382.00 0
15th May 2025 (Thu) 374.00 381.00 374.00 381.00 0
14th May 2025 (Wed) 374.00 378.00 374.00 374.00 12
13th May 2025 (Tue) 408.00 408.00 404.00 397.00 2
12th May 2025 (Mon) 405.00 405.00 397.00 397.00 0
9th May 2025 (Fri) 402.00 405.00 402.00 405.00 0
8th May 2025 (Thu) 396.00 402.00 396.00 402.00 0
7th May 2025 (Wed) 392.00 396.00 392.00 396.00 4
6th May 2025 (Tue) 398.00 398.00 390.00 385.00 7
5th May 2025 (Mon) 400.00 400.00 400.00 400.00 0
2nd May 2025 (Fri) 402.00 402.00 400.00 401.00 2
1st May 2025 (Thu) 443.00 443.00 442.00 442.00 0
See more -3x South Korea price history

-3x South Korea (SKOR) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered