Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 27.10p on 30-01-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,220.00 at 27.60p
Day's Volume: 0
Last Close: 27.10p
Open: 0.00p
ISIN: XS2472196331
Day's Range 0.00p - 0.00p
52wk Range: 24.80p - 777.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,220 27.60p Automatic Execution
 16:02:23 - 29-Jan-26
Sell* 1 27.40p Automatic Execution
 15:59:37 - 29-Jan-26
Buy* 1,899 27.60p Automatic Execution
 15:57:26 - 29-Jan-26
Sell* 1 25.20p Automatic Execution
 14:43:31 - 29-Jan-26
Buy* 50 25.40p Automatic Execution
 14:41:05 - 29-Jan-26
Sell* 3,000 25.20p Automatic Execution
 13:08:17 - 29-Jan-26
Sell* 5 25.20p Automatic Execution
 13:08:17 - 29-Jan-26
Sell* 5 25.40p Automatic Execution
 12:59:22 - 29-Jan-26
Sell* 5 25.40p Automatic Execution
 12:59:22 - 29-Jan-26
Buy* 12 25.60p Automatic Execution
 12:56:08 - 29-Jan-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 27.10 27.10 27.10 27.10 0
29th Jan 2026 (Thu) 25.00 27.60 25.00 27.10 133,323
28th Jan 2026 (Wed) 24.80 26.80 24.80 26.50 143,219
27th Jan 2026 (Tue) 29.40 30.80 28.00 28.00 16,975
26th Jan 2026 (Mon) 32.20 32.60 31.40 31.40 12,855
23rd Jan 2026 (Fri) 34.00 34.00 32.60 32.60 4,483
22nd Jan 2026 (Thu) 34.00 34.40 33.40 33.30 34,294
21st Jan 2026 (Wed) 36.00 36.40 33.20 33.30 38,743
20th Jan 2026 (Tue) 39.20 39.80 37.40 37.40 134,102
19th Jan 2026 (Mon) 35.80 38.60 35.80 37.20 13,664
16th Jan 2026 (Fri) 38.00 38.00 37.40 38.50 6,649
15th Jan 2026 (Thu) 39.00 39.40 37.20 38.00 3,475
14th Jan 2026 (Wed) 41.80 42.20 40.80 40.90 16,472
13th Jan 2026 (Tue) 41.60 41.80 41.40 42.20 43
12th Jan 2026 (Mon) 42.60 42.60 41.60 41.60 4,061
9th Jan 2026 (Fri) 43.60 43.60 41.80 41.80 6,313
8th Jan 2026 (Thu) 43.80 44.80 42.60 44.60 16,030
7th Jan 2026 (Wed) 43.40 43.60 42.80 43.00 2,881
6th Jan 2026 (Tue) 45.40 45.60 44.20 44.20 8,945
5th Jan 2026 (Mon) 47.20 47.20 45.40 45.90 3,842
2nd Jan 2026 (Fri) 52.00 53.50 51.50 51.75 1,168
1st Jan 2026 (Thu) 58.00 58.00 58.00 58.00 0
31st Dec 2025 (Wed) 60.50 60.50 59.00 58.00 2
30th Dec 2025 (Tue) 58.50 58.50 57.00 56.75 55
See more -3x South Korea price history

-3x South Korea (SKOR) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value10,171.76
Change0.00

Login to your account

Forgot Password?

Not Registered