Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 380.00p on 24-06-2026 at 09:56:53
Change -18.00p -4.52%
Buy 380.00p
Sell 360.00p
Last Trade: Buy 28.00 at 380.00p
Day's Volume: 5,303
Last Close: 398.00p
Open: 366.00p
ISIN: XS3324655540
Day's Range 364.00p - 380.00p
52wk Range: 9.30p - 1,790.00p
Market Capitalisation: £N/A
VWAP: 369.63756p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 380.00p Automatic Execution
10:44:04 - 24-Jun-26
Buy* 500 380.00p Automatic Execution
10:44:04 - 24-Jun-26
Buy* 531 378.00p Automatic Execution
10:23:00 - 24-Jun-26
Sell* 210 364.00p Automatic Execution
10:19:03 - 24-Jun-26
Buy* 1,208 364.00p Automatic Execution
10:19:03 - 24-Jun-26
Sell* 315 364.00p Automatic Execution
10:19:03 - 24-Jun-26
Buy* 190 366.00p Automatic Execution
10:02:41 - 24-Jun-26
Buy* 20 364.00p Automatic Execution
09:34:16 - 24-Jun-26
Sell* 1 368.00p Automatic Execution
09:05:07 - 24-Jun-26
Buy* 334 374.00p Automatic Execution
08:56:51 - 24-Jun-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 394.00 414.00 372.00 398.00 28,057
22nd Jun 2026 (Mon) 318.00 318.00 292.00 302.00 13,056
19th Jun 2026 (Fri) 314.00 324.00 312.00 312.00 7,434
18th Jun 2026 (Thu) 324.00 336.00 298.00 300.00 8,036
17th Jun 2026 (Wed) 338.00 350.00 328.00 337.00 5,816
16th Jun 2026 (Tue) 352.00 356.00 330.00 358.00 16,090
15th Jun 2026 (Mon) 388.00 394.00 352.00 352.00 16,318
12th Jun 2026 (Fri) 468.00 468.00 418.00 417.00 13,415
11th Jun 2026 (Thu) 595.00 595.00 540.00 545.00 27,630
10th Jun 2026 (Wed) 590.00 660.00 555.00 605.00 22,905
9th Jun 2026 (Tue) 510.00 615.00 480.00 605.00 12,721
8th Jun 2026 (Mon) 665.00 665.00 540.00 575.00 36,006
5th Jun 2026 (Fri) 580.00 620.00 555.00 620.00 45,895
4th Jun 2026 (Thu) 494.00 530.00 490.00 500.00 20,782
3rd Jun 2026 (Wed) 438.00 456.00 428.00 442.00 14,476
2nd Jun 2026 (Tue) 450.00 456.00 430.00 431.00 14,211
1st Jun 2026 (Mon) 448.00 468.00 414.00 434.00 12,078
29th May 2026 (Fri) 496.00 500.00 472.00 488.00 10,259
28th May 2026 (Thu) 565.00 585.00 505.00 502.50 18,568
27th May 2026 (Wed) 560.00 580.00 500.00 575.00 24,613
26th May 2026 (Tue) 640.00 650.00 550.00 570.00 29,298
25th May 2026 (Mon) 735.00 735.00 735.00 735.00 0
See more -3x South Korea price history
FTSE 100 Latest
Value10,425.34
Change-3.51

Login to your account

Forgot Password?

Not Registered