Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 74.50p on 14-11-2025 at 19:20:09
Change 1.50p 2.09%
Buy 73.50p
Sell 73.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 74.50p
Day's Volume: 21,035
Last Close: 73.25p
Open: 78.00p
ISIN: XS2472196331
Day's Range 74.50p - 80.50p
52wk Range: 62.50p - 777.25p
Market Capitalisation: £N/A
VWAP: 79.03582p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 74.50p Automatic Execution
 16:10:01 - 14-Nov-25
Sell* 300 74.50p Automatic Execution
 16:08:40 - 14-Nov-25
Sell* 981 76.00p Automatic Execution
 14:48:17 - 14-Nov-25
Sell* 19 76.00p Automatic Execution
 14:48:17 - 14-Nov-25
Sell* 147 77.00p Automatic Execution
 14:46:18 - 14-Nov-25
Sell* 390 77.50p Automatic Execution
 14:37:11 - 14-Nov-25
Sell* 10 78.00p Automatic Execution
 14:37:11 - 14-Nov-25
Sell* 1,421 78.50p Automatic Execution
 14:35:43 - 14-Nov-25
Sell* 1,060 78.50p Automatic Execution
 14:30:32 - 14-Nov-25
Sell* 1,849 78.50p Automatic Execution
 14:30:32 - 14-Nov-25
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 78.00 80.50 74.50 73.25 21,035
13th Nov 2025 (Thu) 71.00 72.00 70.00 71.75 14,694
12th Nov 2025 (Wed) 69.50 72.50 69.50 71.25 10,478
11th Nov 2025 (Tue) 73.50 73.50 71.00 72.25 12,041
10th Nov 2025 (Mon) 72.50 73.50 71.50 73.75 22,482
7th Nov 2025 (Fri) 80.00 85.50 80.00 85.00 32,865
6th Nov 2025 (Thu) 76.00 79.00 75.50 78.50 15,270
5th Nov 2025 (Wed) 80.00 80.00 72.00 72.50 37,144
4th Nov 2025 (Tue) 73.50 73.50 70.50 70.75 115,117
3rd Nov 2025 (Mon) 65.00 66.50 62.50 64.25 14,022
31st Oct 2025 (Fri) 72.00 72.00 71.50 72.50 116
30th Oct 2025 (Thu) 74.50 76.50 73.50 74.75 1,248
29th Oct 2025 (Wed) 76.50 76.50 70.50 70.25 6,824
28th Oct 2025 (Tue) 81.50 81.50 78.50 78.50 3,095
27th Oct 2025 (Mon) 78.50 78.50 77.00 78.00 14,796
24th Oct 2025 (Fri) 86.50 87.00 84.00 84.25 7,070
23rd Oct 2025 (Thu) 91.50 91.50 90.00 91.00 300
22nd Oct 2025 (Wed) 92.00 92.00 90.50 90.50 0
21st Oct 2025 (Tue) 92.00 92.00 92.00 92.00 1,200
20th Oct 2025 (Mon) 91.00 91.00 88.50 87.75 931
17th Oct 2025 (Fri) 98.50 101.00 98.50 96.75 10,187
16th Oct 2025 (Thu) 99.00 99.00 98.00 94.50 1,505
15th Oct 2025 (Wed) 109.00 109.00 109.00 106.50 20
See more -3x South Korea price history

-3x South Korea (SKOR) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered