Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 17.40p on 25-03-2026 at 19:35:10
Change -0.15p -0.87%
Buy 17.10p
Sell 17.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,639.00 at 17.40p
Day's Volume: 510,698
Last Close: 17.05p
Open: 16.80p
ISIN: XS2472196331
Day's Range 16.10p - 18.00p
52wk Range: 12.10p - 777.25p
Market Capitalisation: £N/A
VWAP: 17.41231p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,639 17.40p Automatic Execution
 16:05:18 - 25-Mar-26
Buy* 18,053 17.40p Automatic Execution
 16:05:18 - 25-Mar-26
Buy* 22,000 17.70p Automatic Execution
 15:17:02 - 25-Mar-26
Buy* 500 17.30p Automatic Execution
 15:09:21 - 25-Mar-26
Sell* 20 17.00p Automatic Execution
 15:03:47 - 25-Mar-26
Sell* 500 16.90p Automatic Execution
 14:40:58 - 25-Mar-26
Buy* 5,992 17.70p Automatic Execution
 14:11:45 - 25-Mar-26
Buy* 10,890 17.60p Automatic Execution
 14:11:45 - 25-Mar-26
Buy* 7,260 17.60p Automatic Execution
 14:11:45 - 25-Mar-26
Sell* 4,200 17.90p Ordinary
 13:54:01 - 25-Mar-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 16.80 18.00 16.10 17.05 510,698
24th Mar 2026 (Tue) 17.00 17.70 16.70 17.20 104,353
23rd Mar 2026 (Mon) 20.40 21.80 15.20 17.40 755,492
20th Mar 2026 (Fri) 16.60 18.40 16.60 18.30 166,310
19th Mar 2026 (Thu) 16.90 19.20 16.90 17.05 1,804,446
18th Mar 2026 (Wed) 14.90 16.90 14.70 16.50 410,805
17th Mar 2026 (Tue) 17.20 17.40 15.90 16.30 512,578
16th Mar 2026 (Mon) 19.80 20.20 17.20 18.00 223,158
13th Mar 2026 (Fri) 21.20 21.80 19.00 21.10 109,761
12th Mar 2026 (Thu) 18.90 21.80 18.60 20.90 142,545
11th Mar 2026 (Wed) 18.10 19.20 17.60 18.95 111,228
10th Mar 2026 (Tue) 17.80 19.00 17.00 17.30 647,325
9th Mar 2026 (Mon) 23.80 24.40 20.60 20.60 429,548
6th Mar 2026 (Fri) 19.20 24.00 19.00 21.50 2,525,340
5th Mar 2026 (Thu) 18.90 22.20 18.60 22.00 284,808
4th Mar 2026 (Wed) 24.00 24.40 18.20 18.20 1,031,424
3rd Mar 2026 (Tue) 18.20 21.60 17.90 19.60 1,143,938
2nd Mar 2026 (Mon) 15.40 15.80 14.70 15.40 487,537
27th Feb 2026 (Fri) 13.60 15.20 13.20 13.75 229,177
26th Feb 2026 (Thu) 12.30 14.90 12.10 13.75 441,787
25th Feb 2026 (Wed) 14.30 14.70 14.00 14.25 224,645
See more -3x South Korea price history

-3x South Korea (SKOR) Regulatory News

Date Source Headline
2nd Mar 2026 11:50 am RNS ETP Noteholder Meeting Notice - -3x South Korea
See more -3x South Korea regulatory news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered