Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 735.00p on 25-05-2026 at 04:45:16
Change 0.00p 0%
Buy 740.00p
Sell 725.00p
Last Trade: Sell 100.00 at 735.00p
Day's Volume: 0
Last Close: 735.00p
Open: 0.00p
ISIN: XS3324655540
Day's Range 0.00p - 0.00p
52wk Range: 9.30p - 1,790.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 735.00p Uncrossing Trade
16:35:19 - 22-May-26
Sell* 360 730.00p Ordinary
16:26:13 - 22-May-26
Sell* 100 730.00p Automatic Execution
15:42:57 - 22-May-26
Buy* 70 745.00p Automatic Execution
15:34:05 - 22-May-26
Sell* 100 740.00p Automatic Execution
15:34:01 - 22-May-26
Sell* 147 720.00p Automatic Execution
14:38:25 - 22-May-26
Sell* 4,062 725.00p Automatic Execution
14:31:47 - 22-May-26
Sell* 5 725.00p Automatic Execution
14:11:27 - 22-May-26
Sell* 85 725.00p Automatic Execution
13:55:02 - 22-May-26
Sell* 5 725.00p Automatic Execution
13:55:02 - 22-May-26
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 740.00 755.00 720.00 735.00 7,800
21st May 2026 (Thu) 735.00 780.00 720.00 775.00 17,659
20th May 2026 (Wed) 940.00 940.00 840.00 835.00 8,894
19th May 2026 (Tue) 925.00 1,010.00 920.00 932.50 10,787
18th May 2026 (Mon) 840.00 875.00 785.00 870.00 5,058
15th May 2026 (Fri) 805.00 860.00 800.00 820.00 21,084
14th May 2026 (Thu) 685.00 745.00 670.00 702.50 7,732
13th May 2026 (Wed) 720.00 790.00 715.00 737.50 11,151
12th May 2026 (Tue) 830.00 905.00 800.00 900.00 8,096
11th May 2026 (Mon) 755.00 755.00 700.00 700.00 2,860
8th May 2026 (Fri) 880.00 885.00 770.00 770.00 2,629
7th May 2026 (Thu) 865.00 900.00 865.00 900.00 1,651
6th May 2026 (Wed) 940.00 960.00 840.00 895.00 9,513
5th May 2026 (Tue) 1,210.00 1,220.00 1,030.00 1,030.00 5,973
4th May 2026 (Mon) 1,280.00 1,280.00 1,280.00 1,280.00 0
1st May 2026 (Fri) 1,380.00 1,380.00 1,250.00 1,280.00 1,005
30th Apr 2026 (Thu) 1,480.00 1,490.00 1,420.00 1,420.00 1,051
29th Apr 2026 (Wed) 1,440.00 1,510.00 1,430.00 1,500.00 1,220
28th Apr 2026 (Tue) 1,430.00 1,580.00 1,430.00 1,550.00 870
27th Apr 2026 (Mon) 1,440.00 1,460.00 1,420.00 1,460.00 355
See more -3x South Korea price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered