Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SKOR) Share Price

Price 70.25p on 09-12-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 5,121.00 at 70.50p
Day's Volume: 0
Last Close: 70.25p
Open: 0.00p
ISIN: XS2472196331
Day's Range 0.00p - 0.00p
52wk Range: 62.50p - 777.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x South Korea (SKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,121 70.50p Automatic Execution
16:19:13 - 08-Dec-25
Buy* 5,598 70.50p Automatic Execution
16:11:16 - 08-Dec-25
Buy* 5,200 70.50p Automatic Execution
16:11:05 - 08-Dec-25
Buy* 5,757 70.50p Automatic Execution
16:11:00 - 08-Dec-25
Buy* 4,770 70.50p Automatic Execution
16:08:38 - 08-Dec-25
Buy* 6,483 70.50p Automatic Execution
16:07:59 - 08-Dec-25
Buy* 3,045 71.00p Automatic Execution
16:07:58 - 08-Dec-25
Buy* 1,725 71.00p Automatic Execution
16:07:58 - 08-Dec-25
Sell* 1,113 70.50p Automatic Execution
16:06:28 - 08-Dec-25
Sell* 1,285 70.50p Automatic Execution
16:06:28 - 08-Dec-25
See more -3x South Korea trades

-3x South Korea (SKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 70.25 70.25 70.25 70.25 0
8th Dec 2025 (Mon) 69.00 71.00 68.50 70.25 116,130
5th Dec 2025 (Fri) 74.00 74.00 71.00 72.50 9,622
4th Dec 2025 (Thu) 77.00 77.00 77.00 77.00 6
3rd Dec 2025 (Wed) 77.00 77.50 76.00 76.50 4,051
2nd Dec 2025 (Tue) 78.50 78.50 77.50 79.25 2,602
1st Dec 2025 (Mon) 83.50 84.50 82.00 82.50 9,560
28th Nov 2025 (Fri) 82.00 82.00 82.00 82.00 3,523
27th Nov 2025 (Thu) 80.50 80.50 80.00 80.00 0
26th Nov 2025 (Wed) 84.00 84.50 81.00 80.50 8,493
25th Nov 2025 (Tue) 87.00 88.00 87.00 88.00 0
24th Nov 2025 (Mon) 90.00 90.00 87.00 87.00 1,041
21st Nov 2025 (Fri) 93.50 97.00 91.00 91.50 11,462
20th Nov 2025 (Thu) 79.00 82.00 79.00 84.00 9,039
19th Nov 2025 (Wed) 85.00 85.00 82.00 84.50 19,005
18th Nov 2025 (Tue) 83.50 83.50 80.00 81.00 28,093
17th Nov 2025 (Mon) 74.50 76.50 72.50 74.00 17,737
14th Nov 2025 (Fri) 78.00 80.50 74.50 73.25 21,035
13th Nov 2025 (Thu) 71.00 72.00 70.00 71.75 14,694
12th Nov 2025 (Wed) 69.50 72.50 69.50 71.25 10,478
11th Nov 2025 (Tue) 73.50 73.50 71.00 72.25 12,041
10th Nov 2025 (Mon) 72.50 73.50 71.50 73.75 22,482
See more -3x South Korea price history
FTSE 100 Latest
Value9,645.09
Change0.00

Login to your account

Forgot Password?

Not Registered